Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arcblock ABT | US$0,1264 | -1,89% | -4,20% | US$12.457.157 | US$2.504.421 | 98.554.305 ABT |
| 702 |  Inflation Hedging Coin IHC | US$0,0001039 | -0,35% | -5,81% | US$12.432.116 | US$397.327 | 119.642.987.723 IHC |
| 703 |  Dora Factory DORA | US$2,81 | -0,35% | -1,31% | US$12.362.774 | US$4.355.609 | 4.401.207 DORA |
| 704 |  RFOX RFOX | US$0,009395 | -0,48% | -3,90% | US$12.326.637 | US$218.346 | 1.312.000.760 RFOX |
| 705 |  AC Milan Fan Token ACM | US$3,92 | -2,46% | 4,64% | US$12.301.187 | US$4.049.123 | 3.141.172 ACM |
| 706 |  Haven Protocol XHV | US$0,4296 | 0,65% | -8,31% | US$12.279.207 | US$38.290,87 | 28.584.570 XHV |
| 707 |  Obyte GBYTE | US$14,92 | 0,92% | 0,18% | US$12.266.087 | US$6.075,78 | 822.137 GBYTE |
| 708 |  MileVerse MVC | US$0,005293 | -4,57% | -19,94% | US$12.121.518 | US$1.583.825 | 2.289.971.629 MVC |
| 709 |  Auto AUTO | US$230,53 | 0,05% | -2,88% | US$12.218.537 | US$2.556.797 | 53.003 AUTO |
| 710 |  Cajutel CAJ | US$9,03 | -0,46% | -1,98% | US$12.216.717 | US$138,55 | 1.352.389 CAJ |
| 711 |  Chimpion BNANA | US$0,6761 | -31,88% | -35,78% | US$21.449.954 | US$99.910,59 | 31.727.387 BNANA |
| 712 |  Nimiq NIM | US$0,001223 | -3,22% | -6,54% | US$12.020.110 | US$136.322 | 9.828.711.617 NIM |
| 713 |  BASIC BASIC | US$0,001623 | -1,58% | -6,80% | US$12.089.923 | US$232.948 | 7.449.287.997 BASIC |
| 714 |  apM Coin APM | US$0,03377 | 6,11% | -8,90% | US$12.220.129 | US$7.783.661 | 361.875.000 APM |
| 715 |  ForTube FOR | US$0,01871 | -3,08% | -13,23% | US$11.968.282 | US$4.952.130 | 639.520.000 FOR |
| 716 |  Oxen OXEN | US$0,1977 | 0,39% | -6,07% | US$11.874.179 | US$219.268 | 60.055.478 OXEN |
| 717 |  DEXTools DEXT | US$0,1214 | 2,54% | -3,12% | US$11.944.271 | US$210.029 | 98.420.349 DEXT |
| 718 |  WHALE WHALE | US$1,33 | 1,20% | 37,22% | US$11.898.388 | US$567.277 | 8.957.653 WHALE |
| 719 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09906 | -2,30% | -8,59% | US$11.867.302 | US$384.912 | 119.794.315 WNCG |
| 720 |  Adappter Token ADP | US$0,01148 | -3,74% | -8,25% | US$11.847.206 | US$3.784.557 | 1.032.390.041 ADP |
| 721 |  1irstcoin FST | US$0,2427 | 0,55% | 0,24% | US$11.813.157 | US$8.086,26 | 48.681.740 FST |
| 722 |  Vertcoin VTC | US$0,1803 | -0,67% | -16,85% | US$11.739.973 | US$88.847,24 | 65.100.510 VTC |
| 723 |  SifChain erowan | US$0,005283 | 0,17% | -2,88% | US$11.560.703 | US$65.836,17 | 2.188.234.316 erowan |
| 724 |  Bitcoin 2 BTC2 | US$0,6433 | -12,97% | 42,44% | US$11.549.735 | US$18,84 | 17.954.211 BTC2 |
| 725 |  Diamond DMD | US$3,09 | 4,56% | 30,81% | US$11.456.010 | US$19.577,19 | 3.710.876 DMD |
| 726 |  VIMworld VEED | US$0,002053 | -2,73% | 4,35% | US$11.426.577 | US$189.911 | 5.566.374.466 VEED |
| 727 |  Shiden Network SDN | US$0,3654 | 1,20% | 9,51% | US$11.306.918 | US$461.495 | 30.941.332 SDN |
| 728 |  Quantstamp QSP | US$0,01585 | 0,85% | -7,67% | US$11.311.259 | US$74.810,43 | 713.801.947 QSP |
| 729 |  Metahero HERO | US$0,002201 | 1,78% | -18,78% | US$11.214.133 | US$988.495 | 5.095.643.290 HERO |
| 730 |  SENSO SENSO | US$0,1599 | 2,94% | -3,27% | US$11.233.259 | US$175.310 | 70.269.127 SENSO |
| 731 |  Carbon Protocol SWTH | US$0,006982 | 2,67% | 7,61% | US$11.100.263 | US$29.256,84 | 1.589.814.764 SWTH |
| 732 |  Pintu Token PTU | US$0,4740 | -1,25% | 3,25% | US$11.074.077 | US$15.354,04 | 23.362.132 PTU |
| 733 |  BitKan KAN | US$0,001157 | 0,73% | 0,73% | US$11.047.407 | US$67.950,24 | 9.547.023.075 KAN |
| 734 |  New BitShares NBS | US$0,004220 | -1,30% | -1,30% | US$11.003.969 | US$620.541 | 2.607.670.560 NBS |
| 735 |  Petals PTS | US$0,001225 | 21,94% | 21,48% | US$10.481.595 | US$126.434 | 8.555.982.160 PTS |
| 736 |  Portugal National Team Fan Token POR | US$5,37 | -5,37% | 4,62% | US$10.768.965 | US$4.308.117 | 2.003.988 POR |
| 737 |  Gari Network GARI | US$0,05431 | -2,51% | -9,71% | US$10.762.467 | US$3.062.427 | 198.157.535 GARI |
| 738 |  Quantum Resistant Ledger QRL | US$0,1411 | -4,02% | -0,56% | US$10.808.975 | US$19.697,19 | 76.608.104 QRL |
| 739 |  BitForex Token BF | US$0,002488 | 2,84% | -0,25% | US$10.670.058 | US$290.744 | 4.289.073.705 BF |
| 740 |  UniLend UFT | US$0,3422 | 3,81% | 5,47% | US$10.626.426 | US$25.867.443 | 31.052.564 UFT |
| 741 |  Cryptex Finance CTX | US$3,14 | -2,18% | 2,23% | US$10.596.372 | US$1.259.556 | 3.373.417 CTX |
| 742 |  Saito SAITO | US$0,009952 | 0,85% | -0,67% | US$10.603.283 | US$334.029 | 1.065.408.547 SAITO |
| 743 |  Sovryn SOV | US$0,4619 | 4,32% | 3,48% | US$10.518.521 | US$63.321,21 | 22.771.364 SOV |
| 744 |  Insights Network INSTAR | US$0,05297 | 12,72% | -26,03% | US$10.422.641 | US$3.639,70 | 196.753.508 INSTAR |
| 745 |  Hoge Finance HOGE | US$0,00002562 | 4,49% | -32,23% | US$10.308.068 | US$47.605,84 | 402.276.464.812 HOGE |
| 746 |  BSCPAD BSCPAD | US$0,1296 | -0,11% | -4,14% | US$10.269.367 | US$130.249 | 79.211.621 BSCPAD |
| 747 |  Pendle PENDLE | US$0,05565 | 0,51% | -5,99% | US$10.283.276 | US$545.047 | 184.769.450 PENDLE |
| 748 |  Cere Network CERE | US$0,006442 | 1,05% | 0,46% | US$10.213.745 | US$413.119 | 1.585.541.574 CERE |
| 749 |  ZKSpace ZKS | US$0,05170 | 0,77% | -0,76% | US$10.208.377 | US$524.040 | 197.440.000 ZKS |
| 750 |  Lossless LSS | US$0,1824 | 9,97% | 12,73% | US$10.137.311 | US$450.727 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.