Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.140 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 26/09/2022

Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Cult DAO Cult DAO CULTUS$0,000006167-1,56%-15,94%US$26.634.658US$1.510.3484.318.690.730.920 CULT
502FIO Protocol FIO Protocol FIOUS$0,04304-0,23%1,18%US$26.425.016US$2.594.573613.932.553 FIO
503Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$8,511,22%6,23%US$26.470.705US$10.980.4453.111.216 PSG
504Virtua Virtua TVKUS$0,034422,41%-3,13%US$26.413.538US$2.399.104767.287.930 TVK
505KILT Protocol KILT Protocol KILTUS$0,5335-4,75%-14,42%US$26.363.223US$66.912,9349.420.140 KILT
506RIZON RIZON ATOLOUS$0,01409-3,32%-17,29%US$26.261.916US$155.5831.864.108.080 ATOLO
507Decentral Games Decentral Games DGUS$0,04606-4,49%-14,23%US$26.291.688US$1.025.716570.779.576 DG
508Harvest Finance Harvest Finance FARMUS$38,430,68%-2,20%US$26.177.867US$900.151681.175 FARM
509Time New Bank Time New Bank TNBUS$0,006414-0,44%1,66%US$26.122.105US$439.5504.072.568.444 TNB
510Kava Lend Kava Lend HARDUS$0,19290,01%-14,50%US$26.003.503US$2.393.795134.791.668 HARD
511Tokenlon Network Token Tokenlon Network Token LONUS$0,57670,52%-2,08%US$25.696.657US$1.364.23944.559.365 LON
512Nestree Nestree EGGUS$0,0095859,24%4,57%US$25.647.188US$1.311.4632.675.880.474 EGG
513Handy Handy HANDYUS$0,044662,73%-6,53%US$25.725.063US$482.242575.972.125 HANDY
514IRISnet IRISnet IRISUS$0,01839-1,90%-5,63%US$25.438.999US$803.7031.383.002.028 IRIS
515PIVX PIVX PIVXUS$0,3651-1,09%-16,12%US$25.637.830US$1.572.92570.222.857 PIVX
516Forta Forta FORTUS$0,1568-3,71%-13,04%US$25.418.737US$459.178162.129.566 FORT
517Elitium Elitium EUMUS$0,90742,28%6,43%US$25.329.974US$507.99727.916.379 EUM
518EverRise EverRise RISEUS$0,0003958-4,44%-7,91%US$25.286.358US$775.69663.879.133.973 RISE
519OAX OAX OAXUS$0,330310,28%32,56%US$25.450.017US$5.796.11277.045.251 OAX
520Gitcoin Gitcoin GTCUS$1,782,59%-5,76%US$25.209.635US$4.004.13014.198.202 GTC
521Waltonchain Waltonchain WTCUS$0,31056,74%12,38%US$25.130.470US$3.925.04580.944.025 WTC
522Wing Finance Wing Finance WINGUS$8,83-0,95%-5,71%US$25.182.251US$5.916.4632.853.121 WING
523district0x district0x DNTUS$0,041591,25%-4,41%US$24.955.160US$690.824600.000.000 DNT
524MiL.k MiL.k MLKUS$0,3175-0,62%-3,15%US$24.819.327US$1.958.18178.160.812 MLK
525Groestlcoin Groestlcoin GRSUS$0,3065-0,66%-2,25%US$24.820.581US$2.334.74580.972.904 GRS
526Beefy Finance Beefy Finance BIFIUS$343,420,60%-2,05%US$24.726.558US$438.03172.000 BIFI
527Ethernity Ethernity ERNUS$1,555,78%2,12%US$24.600.854US$6.095.93715.903.560 ERN
528Phantasma Phantasma SOULUS$0,2292-0,64%-4,41%US$24.436.942US$279.192106.639.230 SOUL
529Ultiledger Ultiledger ULTUS$0,007881-0,20%-16,84%US$22.354.739US$11.425,012.836.429.509 ULT
530Ambire AdEx Ambire AdEx ADXUS$0,17192,78%8,06%US$24.511.632US$4.554.286142.557.534 ADX
531Neutrino Token Neutrino Token NSBTUS$8,9110,84%2,13%US$24.448.529US$105.4642.743.505 NSBT
532Contentos Contentos COSUS$0,005888-1,38%-1,40%US$24.493.070US$4.340.8304.159.508.027 COS
533MAP Protocol MAP Protocol MAPUS$0,011610,13%-4,99%US$24.433.244US$124.1822.105.183.690 MAP
534Streamr Streamr DATAUS$0,031842,09%2,40%US$24.426.934US$2.411.649767.121.867 DATA
535Wrapped NXM Wrapped NXM WNXMUS$14,55-0,97%-7,25%US$24.393.862US$2.582.9081.676.964 WNXM
536Misbloc Misbloc MSBUS$0,1204-0,33%-2,49%US$23.962.399US$2.984.018199.015.037 MSB
537Router Protocol Router Protocol ROUTEUS$2,795,54%-4,79%US$24.176.696US$2.005.4808.660.582 ROUTE
538RMRK RMRK RMRKUS$2,536,82%-0,41%US$24.046.152US$517.7039.500.000 RMRK
539LATOKEN LATOKEN LAUS$0,062492,69%-10,32%US$23.752.481US$136.492380.105.462 LA
540Mancium Mancium MANCUS$2,375,86%7,29%US$23.666.851US$4.303.35510.000.000 MANC
541FC Barcelona Fan Token FC Barcelona Fan Token BARUS$6,02-1,86%4,41%US$23.785.312US$4.131.6553.951.907 BAR
542Circuits of Value Circuits of Value COVALUS$0,01326-0,71%-3,23%US$23.681.490US$212.7001.786.064.009 COVAL
543Gas Gas GASUS$2,280,24%-6,31%US$23.066.151US$6.420.52610.128.375 GAS
544Manchester City Fan Token Manchester City Fan Token CITYUS$6,74-2,26%11,64%US$23.654.180US$26.676.3903.508.140 CITY
545HI HI HIUS$0,046784,25%11,77%US$23.563.340US$1.111.401503.699.436 HI
546OpenDAO OpenDAO SOSUS$0,0000002353-0,84%-1,89%US$23.529.545US$1.494.461100.000.000.000.000 SOS
547SelfKey SelfKey KEYUS$0,004436-2,97%-2,85%US$23.531.481US$3.815.3995.304.969.446 KEY
548BurgerCities BurgerCities BURGERUS$0,9672-0,62%-1,28%US$23.332.718US$7.077.83324.125.000 BURGER
549Automata Network Automata Network ATAUS$0,13560,61%-0,11%US$23.349.169US$2.266.947172.252.000 ATA
550LeverFi LeverFi LEVERUS$0,0018001,52%-1,68%US$23.250.435US$4.316.87412.920.376.191 LEVER

Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.

11/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/09/2022 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan