Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verge XVG | US$0,003210 | -1,34% | -2,37% | US$53.001.696 | US$760.614 | 16.512.464.463 XVG |
| 352 |  MyNeighborAlice ALICE | US$1,72 | 1,70% | -6,33% | US$52.636.529 | US$39.049.256 | 30.600.000 ALICE |
| 353 |  Aergo AERGO | US$0,1266 | -0,93% | -5,41% | US$51.726.900 | US$5.522.984 | 408.500.000 AERGO |
| 354 |  Perpetual Protocol PERP | US$0,5712 | 0,24% | 1,34% | US$51.849.996 | US$4.483.905 | 90.775.000 PERP |
| 355 |  Celo Dollar CUSD | US$0,9956 | -0,08% | -0,09% | US$51.622.268 | US$454.162 | 51.847.977 CUSD |
| 356 |  Bloktopia BLOK | US$0,002946 | 0,60% | -0,87% | US$51.657.873 | US$1.141.949 | 17.536.640.676 BLOK |
| 357 |  UFO Gaming UFO | US$0,000001990 | 3,90% | -9,65% | US$51.258.131 | US$2.197.451 | 25.757.575.757.576 UFO |
| 358 |  Utrust UTK | US$0,1045 | 0,98% | -2,16% | US$51.196.706 | US$1.759.273 | 490.000.000 UTK |
| 359 |  RSK Infrastructure Framework RIF | US$0,05624 | 2,22% | -0,30% | US$50.897.970 | US$1.112.238 | 905.086.671 RIF |
| 360 |  Metacraft MCT | US$0,9331 | 2,18% | -9,42% | US$49.136.677 | US$2.479.670 | 52.661.120 MCT |
| 361 |  Boba Network BOBA | US$0,2913 | -0,88% | -3,77% | US$49.991.952 | US$3.281.916 | 171.624.232 BOBA |
| 362 |  Telos TLOS | US$0,1862 | 1,30% | 5,58% | US$50.310.165 | US$4.860.923 | 270.123.444 TLOS |
| 363 |  Saitama SAITAMA | US$0,001301 | -3,01% | -13,33% | US$50.241.304 | US$2.758.095 | 38.605.752.722 SAITAMA |
| 364 |  SuperFarm SUPER | US$0,1244 | 2,25% | -1,35% | US$50.239.834 | US$3.307.098 | 403.829.654 SUPER |
| 365 |  MovieBloc MBL | US$0,003474 | -1,04% | -2,71% | US$50.131.719 | US$2.436.014 | 14.429.101.268 MBL |
| 366 |  BarnBridge BOND | US$5,13 | -2,93% | -3,08% | US$50.010.300 | US$12.216.579 | 9.744.133 BOND |
| 367 |  Beta Finance BETA | US$0,09277 | 1,84% | -1,29% | US$49.665.276 | US$1.817.339 | 535.333.333 BETA |
| 368 |  MOBOX MBOX | US$0,6219 | -2,27% | -4,94% | US$49.659.495 | US$14.081.073 | 79.853.076 MBOX |
| 369 |  GlitzKoin GTN | US$0,2025 | 0,46% | -6,26% | US$50.108.055 | US$42.642,22 | 247.499.428 GTN |
| 370 |  Hifi Finance MFT | US$0,004899 | -2,87% | -6,23% | US$48.987.831 | US$6.967.119 | 10.000.000.000 MFT |
| 371 |  Efforce WOZX | US$0,09150 | -11,76% | 1,65% | US$48.230.752 | US$1.644.703 | 527.135.519 WOZX |
| 372 |  CONUN CON | US$0,01651 | -4,95% | -4,61% | US$47.832.187 | US$3.150.150 | 2.897.405.859 CON |
| 373 |  World Mobile Token WMT | US$0,1973 | 0,06% | -5,83% | US$48.127.659 | US$563.031 | 243.955.714 WMT |
| 374 |  Propy PRO | US$0,5995 | 1,02% | -12,14% | US$49.192.020 | US$3.735.266 | 82.050.200 PRO |
| 375 |  Wirex Token WXT | US$0,004727 | -1,40% | -3,48% | US$47.268.003 | US$116.464 | 10.000.000.000 WXT |
| 376 |  ThunderCore TT | US$0,004948 | -0,99% | -2,81% | US$47.073.834 | US$4.099.401 | 9.514.061.657 TT |
| 377 |  Origin Dollar OUSD | US$0,9951 | -0,01% | 0,14% | US$47.022.063 | US$344.835 | 47.251.350 OUSD |
| 378 |  Alpha Venture DAO ALPHA | US$0,1053 | 1,10% | -2,60% | US$46.997.044 | US$3.081.115 | 446.330.126 ALPHA |
| 379 |  Polkastarter POLS | US$0,4710 | 0,70% | -0,85% | US$46.732.307 | US$1.882.058 | 99.221.432 POLS |
| 380 |  AXEL AXEL | US$0,1647 | 7,18% | 4,83% | US$46.632.119 | US$29.997,69 | 283.102.718 AXEL |
| 381 |  Dusk Network DUSK | US$0,1134 | 1,93% | -1,69% | US$46.511.216 | US$3.302.079 | 410.078.542 DUSK |
| 382 |  Sport and Leisure SNL | US$0,06789 | 2,70% | -2,35% | US$46.072.869 | - | 678.662.953 SNL |
| 383 |  FC Porto Fan Token PORTO | US$5,90 | -9,42% | 6,79% | US$46.048.405 | US$45.057.436 | 7.800.000 PORTO |
| 384 |  Dero DERO | US$3,57 | 1,72% | 0,17% | US$46.034.910 | US$51.158,23 | 12.888.309 DERO |
| 385 |  Neblio NEBL | US$2,33 | -2,63% | 29,43% | US$45.542.477 | US$8.507.586 | 19.563.652 NEBL |
| 386 |  Badger DAO BADGER | US$3,59 | 3,27% | -10,13% | US$44.989.327 | US$4.441.821 | 12.539.396 BADGER |
| 387 |  BakeryToken BAKE | US$0,2305 | 0,81% | 7,37% | US$44.611.827 | US$10.742.299 | 193.529.285 BAKE |
| 388 |  ONUS ONUS | US$0,4582 | 0,50% | 2,35% | US$44.497.829 | US$4.555,55 | 97.106.390 ONUS |
| 389 |  CargoX CXO | US$0,2132 | 0,88% | -1,18% | US$44.260.843 | US$6.210,03 | 207.558.157 CXO |
| 390 |  Alpine F1 Team Fan Token ALPINE | US$3,87 | -2,98% | 7,85% | US$43.926.016 | US$43.817.793 | 11.360.000 ALPINE |
| 391 |  DeFi Pulse Index DPI | US$78,33 | 0,80% | 1,62% | US$43.783.559 | US$770.937 | 558.983 DPI |
| 392 |  Yield Guild Games YGG | US$0,3756 | 0,88% | -3,48% | US$43.699.081 | US$12.494.268 | 116.331.159 YGG |
| 393 |  Sun (New) SUN | US$0,004986 | 0,07% | -11,33% | US$43.382.397 | US$21.290.029 | 8.701.211.472 SUN |
| 394 |  RSS3 RSS3 | US$0,1272 | 3,39% | -2,08% | US$43.167.866 | US$847.757 | 339.388.557 RSS3 |
| 395 |  e-Radix EXRD | US$0,05850 | -2,10% | 2,42% | US$42.990.879 | US$134.971 | 734.834.633 EXRD |
| 396 |  GXChain GXC | US$0,5731 | -0,55% | -3,78% | US$42.980.197 | US$1.081,73 | 75.000.000 GXC |
| 397 |  Band Protocol BAND | US$1,21 | -0,75% | 3,33% | US$42.612.312 | US$11.655.060 | 35.191.821 BAND |
| 398 |  Alpaca Finance ALPACA | US$0,3024 | 6,02% | -0,35% | US$42.820.126 | US$7.975.683 | 141.603.872 ALPACA |
| 399 |  Marlin POND | US$0,01082 | 1,86% | -2,79% | US$42.287.052 | US$5.255.570 | 3.906.753.055 POND |
| 400 |  Mines of Dalarnia DAR | US$0,2018 | 0,96% | -4,85% | US$42.078.201 | US$13.623.525 | 208.484.058 DAR |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.