Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05941 | -0,59% | -1,36% | US$6.040.278.958 | US$1.402.841 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03310 | -1,26% | 3,64% | US$5.740.714.961 | US$7.599.681 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.325,49 | 2,83% | -2,82% | US$4.622.956.664 | US$11.808.675 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5114 | -0,01% | -0,01% | US$4.406.900.633 | US$859.806 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.169,51 | 1,93% | -1,97% | US$2.019.731.200 | US$5.941.306 | 105.362 BTCB |
| 206 |  Chain XCN | US$0,07349 | -3,13% | 17,82% | US$1.578.100.438 | US$11.758.229 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9933 | -0,45% | -0,32% | US$1.346.904.570 | US$1.249.034 | 1.355.965.653 FRAX |
| 208 |  Wrapped BNB WBNB | US$275,62 | 0,59% | 1,29% | US$1.165.548.014 | US$84.437.311 | 4.228.808 WBNB |
| 209 |  BitDAO BIT | US$0,4727 | -0,34% | -2,93% | US$988.384.058 | US$109.405.354 | 2.090.946.169 BIT |
| 210 |  BitTorrent BTTOLD | US$0,0007758 | -0,10% | -8,93% | US$768.079.386 | US$62.594,67 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$19.137,68 | 2,06% | -2,01% | US$745.785.941 | US$157.155 | 38.969 HBTC |
| 212 |  SafeMoon SAFEMOON | US$0,0000007891 | 63,48% | 63,33% | US$443.541.629 | US$24.752,81 | 562.053.093.228.216 SAFEMOON |
| 213 |  Tether Gold XAUT | US$1.626,88 | -1,03% | -2,57% | US$401.065.833 | US$347.339 | 246.524 XAUT |
| 214 |  DeFiChain DFI | US$0,7535 | -3,08% | -10,93% | US$384.825.530 | US$8.541.963 | 510.738.161 DFI |
| 215 |  GensoKishi Metaverse MV | US$0,2178 | 2,99% | 8,48% | US$372.361.260 | US$315.108 | 1.709.312.901 MV |
| 216 |  Osmosis OSMO | US$1,17 | -1,87% | -13,58% | US$331.558.656 | US$14.716.093 | 282.464.369 OSMO |
| 217 |  Counos X CCXX | US$18,34 | 15,51% | 0,17% | US$328.661.546 | US$743.057 | 17.918.635 CCXX |
| 218 |  NXM NXM | US$43,77 | 3,18% | -2,99% | US$288.635.053 | US$2.031,82 | 6.594.068 NXM |
| 219 |  Fruits FRTS | US$0,01366 | 24,38% | 3,89% | US$287.750.759 | US$679.115 | 21.066.845.547 FRTS |
| 220 |  Rocket Pool RPL | US$24,27 | 2,63% | -4,99% | US$249.460.168 | US$872.195 | 10.279.742 RPL |
| 221 |  Threshold T | US$0,03013 | -0,53% | -1,72% | US$248.435.386 | US$2.918.641 | 8.245.460.686 T |
| 222 |  Bitgert BRISE | US$0,0000005812 | 12,07% | -2,06% | US$229.976.622 | US$5.677.762 | 395.688.215.721.653 BRISE |
| 223 |  ZEON ZEON | US$0,007133 | 8,04% | -10,12% | US$217.777.938 | US$450.830 | 30.529.103.436 ZEON |
| 224 |  WEMIX WEMIX | US$1,75 | 2,33% | -4,49% | US$216.076.369 | US$41.985.300 | 123.233.682 WEMIX |
| 225 |  LINK LN | US$33,22 | 4,54% | -6,44% | US$208.055.648 | US$675.598 | 6.262.618 LN |
| 226 |  Safe SAFE | US$9,60 | 16,95% | 15,26% | US$200.014.570 | US$216.188 | 20.835.499 SAFE |
| 227 |  Synapse SYN | US$1,32 | -0,92% | -8,33% | US$184.101.925 | US$5.666.592 | 139.773.376 SYN |
| 228 |  Liquity USD LUSD | US$1,02 | -1,01% | -0,46% | US$174.272.072 | US$4.516.115 | 170.120.145 LUSD |
| 229 |  HUSD HUSD | US$0,9957 | 0,59% | 0,01% | US$159.971.635 | US$1.692.880 | 160.663.906 HUSD |
| 230 |  VVS Finance VVS | US$0,000005758 | -1,15% | 5,88% | US$157.598.441 | US$3.081.212 | 27.371.165.427.742 VVS |
| 231 |  Ergo ERG | US$2,65 | 0,17% | -19,19% | US$155.177.070 | US$1.560.706 | 58.638.426 ERG |
| 232 |  Astar ASTR | US$0,04210 | 1,63% | 18,38% | US$152.046.123 | US$26.174.103 | 3.611.236.875 ASTR |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001178 | -0,03% | 2,97% | US$135.578.962 | US$4.896.897 | 115.113.333.036.839.008 BabyDoge |
| 234 |  STASIS EURO EURS | US$0,9534 | -0,70% | -3,73% | US$118.347.305 | US$22.750.844 | 124.125.940 EURS |
| 235 |  Humanscape HUM | US$0,1348 | -1,63% | -5,81% | US$117.488.352 | US$2.340.177 | 871.409.623 HUM |
| 236 |  Rakon RKN | US$0,4687 | 3,18% | 16,52% | US$113.826.513 | US$9.647,41 | 242.857.143 RKN |
| 237 |  PlatonCoin PLTC | US$0,9903 | -0,01% | 0,02% | US$112.994.204 | US$841.901 | 114.099.391 PLTC |
| 238 |  MetisDAO METIS | US$24,42 | 2,63% | 1,31% | US$107.286.078 | US$8.216.385 | 4.393.228 METIS |
| 239 |  ssv.network SSV | US$10,59 | -6,67% | -10,42% | US$105.906.038 | US$9.446.342 | 10.000.000 SSV |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9421 | -0,09% | 0,11% | US$105.106.439 | US$208.728 | 111.567.264 USDX |
| 241 |  Venus USDC vUSDC | US$0,02163 | 0,02% | 0,05% | US$103.189.440 | - | 4.771.015.133 vUSDC |
| 242 |  MVL MVL | US$0,004699 | -2,39% | -5,45% | US$102.445.448 | US$1.617.696 | 21.802.958.863 MVL |
| 243 |  Wrapped Velas WVLX | US$0,04430 | 0,21% | -2,48% | US$100.968.014 | US$6.217,19 | 2.279.175.680 WVLX |
| 244 |  RadioCaca RACA | US$0,0003060 | -0,73% | -2,91% | US$100.325.450 | US$7.008.888 | 327.910.337.679 RACA |
| 245 |  Centrifuge CFG | US$0,3143 | 2,11% | -7,04% | US$99.813.997 | US$382.688 | 317.624.602 CFG |
| 246 |  AVINOC AVINOC | US$0,2465 | -0,63% | -2,92% | US$95.942.502 | US$598.157 | 389.244.472 AVINOC |
| 247 |  MaidSafeCoin MAID | US$0,2123 | -2,97% | -16,69% | US$96.083.146 | US$23.989,81 | 452.552.412 MAID |
| 248 |  Galxe GAL | US$2,71 | 2,46% | 7,66% | US$95.250.720 | US$30.154.416 | 35.161.333 GAL |
| 249 |  Uquid Coin UQC | US$9,50 | 2,06% | 5,55% | US$95.039.964 | US$6.011.065 | 10.000.000 UQC |
| 250 |  LooksRare LOOKS | US$0,1989 | 1,44% | -10,66% | US$93.405.165 | US$6.803.236 | 469.539.052 LOOKS |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.