Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | 0,25% | 0,02% | US$946.012.599 | US$61.505.429 | 945.642.940 USDP |
| 52 |  OKB OKB | US$15,35 | 3,17% | 1,78% | US$921.139.484 | US$18.025.109 | 60.000.000 OKB |
| 53 |  Zcash ZEC | US$58,99 | 4,98% | 6,56% | US$905.579.692 | US$79.259.372 | 15.351.038 ZEC |
| 54 |  KuCoin Token KCS | US$9,10 | 2,31% | 0,27% | US$895.739.517 | US$1.796.984 | 98.379.861 KCS |
| 55 |  IOTA MIOTA | US$0,3123 | 13,83% | 19,92% | US$867.909.166 | US$117.644.663 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00004072 | 1,72% | 2,90% | US$781.105.910 | US$13.275.148 | 19.181.329.673.303 XEC |
| 57 |  BitTorrent-New BTT | US$0,0000007875 | 1,13% | -1,98% | US$740.320.310 | US$18.337.425 | 940.054.375.000.000 BTT |
| 58 |  USDD USDD | US$1,00 | 0,08% | 0,15% | US$725.531.859 | US$72.115.973 | 725.394.755 USDD |
| 59 |  The Graph GRT | US$0,1025 | 0,91% | 0,94% | US$706.935.684 | US$28.853.528 | 6.900.000.000 GRT |
| 60 |  Maker MKR | US$718,87 | 1,32% | 13,96% | US$702.786.288 | US$40.270.426 | 977.631 MKR |
| 61 |  Huobi Token HT | US$4,42 | 1,13% | -1,54% | US$678.154.593 | US$17.744.316 | 153.357.694 HT |
| 62 |  Neutrino USD USDN | US$0,9578 | 0,16% | 4,99% | US$651.571.331 | US$2.150.388 | 680.266.294 USDN |
| 63 |  PancakeSwap CAKE | US$4,62 | 0,48% | 6,16% | US$647.494.312 | US$45.955.473 | 140.164.919 CAKE |
| 64 |  Klaytn KLAY | US$0,2035 | 0,68% | 3,31% | US$621.955.026 | US$30.013.262 | 3.056.166.819 KLAY |
| 65 |  Helium HNT | US$4,69 | 3,75% | 1,99% | US$595.668.214 | US$22.736.089 | 126.931.697 HNT |
| 66 |  Neo NEO | US$8,38 | 1,17% | -0,11% | US$591.343.516 | US$33.558.230 | 70.538.831 NEO |
| 67 |  Fantom FTM | US$0,2284 | 1,70% | -0,83% | US$581.261.354 | US$73.845.561 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,32 | -0,17% | -7,37% | US$554.236.362 | US$51.228.904 | 238.500.594 SNX |
| 69 |  THORChain RUNE | US$1,60 | 0,78% | -4,97% | US$529.228.936 | US$40.635.903 | 330.688.061 RUNE |
| 70 |  PAX Gold PAXG | US$1.619,21 | -0,96% | -2,80% | US$526.582.163 | US$21.041.342 | 325.209 PAXG |
| 71 |  Nexo NEXO | US$0,9205 | 0,08% | 1,98% | US$515.474.317 | US$13.074.293 | 560.000.011 NEXO |
| 72 |  Lido DAO LDO | US$1,63 | 3,33% | -10,66% | US$509.654.154 | US$52.375.975 | 312.951.154 LDO |
| 73 |  Curve DAO Token CRV | US$0,9278 | 4,32% | -5,72% | US$493.197.719 | US$96.689.820 | 531.583.334 CRV |
| 74 |  Enjin Coin ENJ | US$0,4656 | 1,30% | -4,04% | US$465.552.327 | US$44.671.941 | 1.000.000.000 ENJ |
| 75 |  Dash DASH | US$41,64 | 1,03% | 1,93% | US$455.178.112 | US$74.467.403 | 10.932.411 DASH |
| 76 |  GateToken GT | US$4,20 | -0,10% | 0,01% | US$454.895.865 | US$2.514.218 | 108.265.077 GT |
| 77 |  Compound COMP | US$62,75 | 1,94% | 20,39% | US$456.031.589 | US$64.133.081 | 7.267.152 COMP |
| 78 |  Basic Attention Token BAT | US$0,3004 | -0,04% | -1,76% | US$449.323.870 | US$32.846.992 | 1.495.680.554 BAT |
| 79 |  Ravencoin RVN | US$0,03749 | -0,97% | -10,88% | US$438.778.869 | US$41.011.945 | 11.704.668.751 RVN |
| 80 |  Stacks STX | US$0,3275 | 0,24% | -1,08% | US$437.615.707 | US$9.910.263 | 1.336.192.832 STX |
| 81 |  Waves WAVES | US$3,91 | 0,37% | -2,77% | US$427.946.759 | US$65.759.121 | 109.432.828 WAVES |
| 82 |  Zilliqa ZIL | US$0,03188 | 0,70% | -1,58% | US$425.335.420 | US$47.128.961 | 13.340.136.724 ZIL |
| 83 |  Fei USD FEI | US$0,9923 | -0,32% | 2,42% | US$421.724.287 | US$519.635 | 424.996.178 FEI |
| 84 |  Mina MINA | US$0,5937 | 3,32% | -0,29% | US$408.475.291 | US$13.884.985 | 687.973.348 MINA |
| 85 |  Loopring LRC | US$0,2993 | 1,68% | -3,38% | US$398.112.306 | US$49.752.561 | 1.330.133.546 LRC |
| 86 |  STEPN GMT | US$0,6402 | 3,78% | 2,58% | US$384.115.698 | US$93.529.776 | 600.000.000 GMT |
| 87 |  Trust Wallet Token TWT | US$0,9055 | 0,60% | -4,19% | US$377.259.462 | US$6.164.896 | 416.649.900 TWT |
| 88 |  Kava KAVA | US$1,50 | -0,06% | -0,68% | US$375.470.421 | US$11.465.904 | 250.874.925 KAVA |
| 89 |  Bitcoin Gold BTG | US$21,08 | 2,01% | -3,21% | US$369.273.413 | US$16.057.194 | 17.513.924 BTG |
| 90 |  XDC Network XDC | US$0,02987 | 1,10% | 11,52% | US$367.606.451 | US$2.232.677 | 12.305.012.699 XDC |
| 91 |  1inch Network 1INCH | US$0,6245 | 3,88% | 4,68% | US$365.035.133 | US$51.288.379 | 584.491.411 1INCH |
| 92 |  NEM XEM | US$0,04011 | 0,55% | -1,85% | US$360.968.523 | US$8.888.716 | 8.999.999.999 XEM |
| 93 |  Celo CELO | US$0,7761 | -0,39% | 0,50% | US$358.794.919 | US$13.312.519 | 462.324.704 CELO |
| 94 |  Kusama KSM | US$42,12 | 4,18% | 5,03% | US$356.722.770 | US$26.908.381 | 8.470.098 KSM |
| 95 |  Holo HOT | US$0,002045 | 0,52% | 0,43% | US$354.531.643 | US$22.078.285 | 173.342.974.127 HOT |
| 96 |  Decred DCR | US$24,75 | 0,93% | -0,08% | US$355.955.465 | US$1.472.538 | 14.379.476 DCR |
| 97 |  Celsius CEL | US$1,47 | 1,69% | -4,48% | US$350.200.750 | US$6.944.406 | 238.863.520 CEL |
| 98 |  Terra LUNA | US$2,71 | 23,88% | -6,75% | US$345.053.487 | US$742.350.344 | 127.475.474 LUNA |
| 99 |  TerraClassicUSD USTC | US$0,03328 | 17,51% | -5,00% | US$326.694.430 | US$98.885.426 | 9.816.326.743 USTC |
| 100 |  Reserve Rights RSR | US$0,007695 | -2,40% | 40,87% | US$325.495.512 | US$59.478.410 | 42.302.323.974 RSR |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.