Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,77 | 3,39% | -2,36% | US$322.575.515 | US$5.707.400 | 67.683.254 CVX |
| 102 |  BinaryX BNX | US$159,00 | 1,09% | -0,68% | US$321.647.725 | US$9.112.895 | 2.022.898 BNX |
| 103 |  Gnosis GNO | US$123,40 | 2,56% | -5,36% | US$318.310.073 | US$3.214.489 | 2.579.588 GNO |
| 104 |  Arweave AR | US$9,45 | 0,85% | -1,92% | US$315.704.944 | US$24.580.025 | 33.394.701 AR |
| 105 |  Oasis Network ROSE | US$0,06190 | 1,66% | 6,38% | US$311.205.664 | US$39.210.214 | 5.027.383.223 ROSE |
| 106 |  yearn.finance YFI | US$8.318,45 | 2,71% | -2,09% | US$304.769.009 | US$33.225.395 | 36.638 YFI |
| 107 |  Gemini Dollar GUSD | US$0,9998 | 0,30% | 0,48% | US$301.429.789 | US$1.252.759 | 301.483.852 GUSD |
| 108 |  Ethereum Name Service ENS | US$14,84 | 7,60% | 8,40% | US$300.451.371 | US$78.306.501 | 20.244.862 ENS |
| 109 |  Qtum QTUM | US$2,84 | 1,72% | -3,11% | US$295.933.320 | US$37.808.466 | 104.345.785 QTUM |
| 110 |  Ankr ANKR | US$0,03067 | 4,14% | -2,28% | US$296.402.277 | US$38.056.511 | 9.662.899.378 ANKR |
| 111 |  Braintrust BTRST | US$2,41 | -2,97% | 13,07% | US$288.979.300 | US$3.881.251 | 119.853.514 BTRST |
| 112 |  Gala GALA | US$0,04086 | 0,68% | -5,75% | US$285.058.185 | US$103.223.613 | 6.977.205.436 GALA |
| 113 |  Theta Fuel TFUEL | US$0,05357 | -0,41% | 0,82% | US$283.990.433 | US$10.725.540 | 5.301.214.400 TFUEL |
| 114 |  Kadena KDA | US$1,42 | 0,51% | -3,89% | US$280.565.922 | US$8.491.972 | 198.047.245 KDA |
| 115 |  IoTeX IOTX | US$0,02903 | 0,06% | 3,05% | US$276.961.399 | US$8.862.180 | 9.540.779.324 IOTX |
| 116 |  Golem GLM | US$0,2692 | -0,06% | -7,06% | US$269.191.937 | US$14.598.957 | 1.000.000.000 GLM |
| 117 |  Harmony ONE | US$0,01916 | 3,49% | -0,56% | US$240.601.920 | US$17.587.650 | 12.559.519.032 ONE |
| 118 |  OMG Network OMG | US$1,71 | 0,66% | 0,03% | US$240.293.039 | US$25.327.227 | 140.245.398 OMG |
| 119 |  Flux FLUX | US$0,8656 | -0,93% | -10,10% | US$239.845.168 | US$11.987.522 | 277.086.379 FLUX |
| 120 |  Balancer BAL | US$5,36 | 2,39% | -6,26% | US$234.715.982 | US$7.342.432 | 43.822.910 BAL |
| 121 |  Polymath POLY | US$0,2477 | 17,12% | 22,65% | US$229.115.515 | US$161.058.285 | 924.998.413 POLY |
| 122 |  0x ZRX | US$0,2679 | -0,34% | -1,55% | US$227.057.410 | US$15.376.271 | 847.496.055 ZRX |
| 123 |  Livepeer LPT | US$9,08 | -1,93% | -0,33% | US$224.302.020 | US$6.190.852 | 24.715.062 LPT |
| 124 |  JUST JST | US$0,02525 | 2,35% | 0,22% | US$224.742.116 | US$79.666.115 | 8.902.080.000 JST |
| 125 |  BORA BORA | US$0,2411 | -1,37% | -5,70% | US$223.624.135 | US$7.910.719 | 927.500.000 BORA |
| 126 |  IOST IOST | US$0,01201 | 0,68% | -1,60% | US$223.198.386 | US$8.347.555 | 18.588.745.668 IOST |
| 127 |  Hive HIVE | US$0,4929 | -0,76% | -6,38% | US$218.178.036 | US$4.155.015 | 442.601.235 HIVE |
| 128 |  ICON ICX | US$0,2363 | 0,68% | -4,15% | US$217.294.078 | US$8.395.578 | 919.483.096 ICX |
| 129 |  Optimism OP | US$0,9240 | 2,05% | -3,21% | US$216.905.348 | US$90.576.190 | 234.748.364 OP |
| 130 |  Kyber Network Crystal v2 KNC | US$1,17 | 0,24% | -17,31% | US$207.623.063 | US$47.765.406 | 177.809.350 KNC |
| 131 |  Amp AMP | US$0,004891 | 1,98% | -2,70% | US$206.528.405 | US$2.900.832 | 42.227.702.186 AMP |
| 132 |  Symbol XYM | US$0,03643 | -2,22% | -7,62% | US$203.370.684 | US$2.773.200 | 5.582.460.005 XYM |
| 133 |  Serum SRM | US$0,7650 | 2,58% | -0,88% | US$201.374.910 | US$20.224.001 | 263.244.669 SRM |
| 134 |  Ontology ONT | US$0,2200 | 1,42% | -0,59% | US$192.580.953 | US$14.997.099 | 875.249.524 ONT |
| 135 |  Voyager Token VGX | US$0,6842 | -2,02% | 8,63% | US$190.526.045 | US$27.164.792 | 278.482.214 VGX |
| 136 |  Storj STORJ | US$0,4603 | 1,08% | -3,37% | US$190.061.880 | US$15.563.377 | 412.937.122 STORJ |
| 137 |  WAX WAXP | US$0,08578 | 0,07% | -2,51% | US$186.564.810 | US$4.977.391 | 2.174.811.504 WAXP |
| 138 |  Moonbeam GLMR | US$0,4691 | 1,02% | -0,93% | US$185.924.629 | US$12.539.746 | 396.325.813 GLMR |
| 139 |  Siacoin SC | US$0,003533 | 0,20% | -0,95% | US$183.909.674 | US$2.628.390 | 52.055.662.992 SC |
| 140 |  Horizen ZEN | US$14,07 | 1,85% | 2,05% | US$181.014.308 | US$6.953.746 | 12.864.925 ZEN |
| 141 |  Audius AUDIO | US$0,2180 | 2,60% | -4,43% | US$179.784.970 | US$5.700.741 | 824.683.041 AUDIO |
| 142 |  Chia XCH | US$33,69 | -0,22% | -4,06% | US$175.141.757 | US$9.135.102 | 5.197.901 XCH |
| 143 |  Immutable X IMX | US$0,7394 | 1,16% | -4,61% | US$173.979.158 | US$14.472.283 | 235.284.001 IMX |
| 144 |  SXP SXP | US$0,3483 | 1,97% | 5,06% | US$173.749.100 | US$18.829.926 | 498.812.415 SXP |
| 145 |  MXC MXC | US$0,06453 | 2,96% | -3,50% | US$170.494.447 | US$9.707.366 | 2.642.132.371 MXC |
| 146 |  Casper CSPR | US$0,02809 | -2,68% | 0,75% | US$169.815.059 | US$12.731.528 | 6.045.081.206 CSPR |
| 147 |  SwissBorg CHSB | US$0,1658 | 3,86% | -5,23% | US$165.825.241 | US$276.206 | 1.000.000.000 CHSB |
| 148 |  UMA UMA | US$2,38 | 0,86% | -2,19% | US$164.099.126 | US$15.248.356 | 68.947.415 UMA |
| 149 |  ABBC Coin ABBC | US$0,1592 | -2,42% | -6,44% | US$161.922.246 | US$20.156.201 | 1.017.014.679 ABBC |
| 150 |  WOO Network WOO | US$0,1410 | 4,31% | 0,39% | US$162.405.092 | US$13.778.220 | 1.152.052.859 WOO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.