Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adora Token ARA | US$0,01708 | -5,10% | -18,57% | US$2.733.308 | US$100,35 | 160.000.000 ARA |
| 1102 |  Wownero WOW | US$0,05229 | 1,49% | -4,11% | US$2.721.440 | US$2.620,74 | 52.049.447 WOW |
| 1103 |  Aurora AOA | US$0,0002731 | -5,69% | -3,51% | US$2.724.460 | US$142.971 | 9.975.060.788 AOA |
| 1104 |  DigitalBits XDB | US$0,001932 | -2,00% | -8,67% | US$2.682.152 | US$658.365 | 1.388.534.346 XDB |
| 1105 |  FREEdom Coin FREE | US$0,0000002689 | -4,06% | -6,99% | US$2.672.716 | US$291.076 | 9.938.989.997.635 FREE |
| 1106 |  Primate PRIMATE | US$0,01898 | 1,46% | -4,57% | US$2.677.250 | US$33.317,50 | 141.087.223 PRIMATE |
| 1107 |  NFT Art Finance NFTART | US$0,000000000106 | -2,40% | -11,27% | US$2.670.377 | US$238.511 | 25.282.174.668.987.600 NFTART |
| 1108 |  Metaverse ETP ETP | US$0,03292 | 6,47% | 2,46% | US$2.658.679 | US$45.654,10 | 80.762.040 ETP |
| 1109 |  Calamari Network KMA | US$0,001668 | 1,11% | -3,19% | US$2.649.882 | US$29.637,19 | 1.589.055.318 KMA |
| 1110 |  Ghost GHOST | US$0,1280 | 2,24% | 10,09% | US$2.634.870 | US$4.018,42 | 20.581.228 GHOST |
| 1111 |  NFTY Network NFTY | US$0,01026 | -1,29% | -29,84% | US$2.629.419 | US$238.563 | 256.258.901 NFTY |
| 1112 |  Infinitecoin IFC | US$0,00002883 | 2,24% | 5,38% | US$2.612.613 | - | 90.608.745.021 IFC |
| 1113 |  Geeq GEEQ | US$0,09363 | 3,11% | -18,05% | US$2.608.113 | US$204.691 | 27.855.558 GEEQ |
| 1114 |  LGCY Network LGCY | US$0,0002037 | 4,71% | -0,56% | US$2.590.226 | US$23.697,58 | 12.713.925.827 LGCY |
| 1115 |  Lamden TAU | US$0,01820 | 3,18% | 17,46% | US$2.588.385 | US$16.682,23 | 142.215.728 TAU |
| 1116 |  PornRocket PORNROCKET | US$0,000000006614 | 0,61% | 0,01% | US$2.563.840 | US$3.071,19 | 387.635.448.499.472 PORNROCKET |
| 1117 |  Konomi Network KONO | US$0,02588 | -1,92% | -6,33% | US$2.588.329 | US$181.633 | 100.000.000 KONO |
| 1118 |  Litecoin Cash LCC | US$0,003323 | 1,77% | 0,71% | US$2.548.348 | US$217,28 | 766.838.169 LCC |
| 1119 |  Dogs Of Elon DOE | US$0,01323 | 3,21% | -9,12% | US$2.542.362 | US$838.193 | 192.111.677 DOE |
| 1120 |  Amazy AZY | US$0,06197 | -5,19% | -20,15% | US$2.536.086 | US$979.849 | 40.923.921 AZY |
| 1121 |  Onooks OOKS | US$0,2259 | 1,46% | 7,75% | US$2.535.127 | US$63.580,16 | 11.221.615 OOKS |
| 1122 |  SafeMoon Inu SMI | US$0,000002529 | 3,63% | 2,90% | US$2.529.083 | US$17.582,11 | 1.000.000.000.000 SMI |
| 1123 |  ThreeFold TFT | US$0,03103 | -2,95% | -8,52% | US$2.518.964 | US$1.295,13 | 81.181.457 TFT |
| 1124 |  Lympo LYM | US$0,003047 | -3,90% | -10,32% | US$2.519.026 | US$219.533 | 826.672.979 LYM |
| 1125 |  OneLedger OLT | US$0,004959 | -0,57% | -0,48% | US$2.514.078 | US$98.825,70 | 506.936.797 OLT |
| 1126 |  Crabada CRA | US$0,01387 | -6,84% | -1,96% | US$2.523.326 | US$141.107 | 181.983.556 CRA |
| 1127 |  KALM KALM | US$0,4411 | -2,89% | 1,32% | US$2.503.195 | US$19.593,01 | 5.674.845 KALM |
| 1128 |  Era Swap ES | US$0,002507 | 4,01% | 2,09% | US$2.500.066 | US$31.002,55 | 997.282.758 ES |
| 1129 |  RocketX exchange RVF | US$0,03887 | 0,12% | 2,43% | US$2.496.249 | US$75.985,24 | 64.225.493 RVF |
| 1130 |  unFederalReserve eRSDL | US$0,005624 | -6,62% | -3,75% | US$2.478.297 | US$455.794 | 440.655.387 eRSDL |
| 1131 |  Etherisc DIP Token DIP | US$0,01034 | 5,96% | -1,30% | US$2.479.801 | US$54.423,80 | 239.742.108 DIP |
| 1132 |  BullPerks BLP | US$0,03016 | -1,65% | -2,30% | US$2.473.940 | US$160.616 | 82.019.285 BLP |
| 1133 |  Safe Haven SHA | US$0,0008220 | 2,57% | 1,24% | US$2.470.765 | US$91.619,65 | 3.005.855.396 SHA |
| 1134 |  DuckDaoDime DDIM | US$2,37 | 4,26% | -1,54% | US$2.457.864 | US$92.193,58 | 1.037.793 DDIM |
| 1135 |  ColossusXT COLX | US$0,0001922 | 2,24% | -1,64% | US$2.447.499 | US$0,7300 | 12.732.356.945 COLX |
| 1136 |  Nebulas NAS | US$0,03883 | 1,40% | 7,87% | US$2.445.025 | US$893.368 | 62.960.523 NAS |
| 1137 |  GNY GNY | US$0,01265 | 3,24% | -8,81% | US$2.434.391 | US$74.819,27 | 192.376.657 GNY |
| 1138 |  Achain ACT | US$0,002433 | 0,70% | -6,24% | US$2.432.692 | US$81.052,14 | 999.999.998 ACT |
| 1139 |  DeepBrain Chain DBC | US$0,0007522 | 0,11% | -4,67% | US$2.406.971 | US$178.629 | 3.200.000.000 DBC |
| 1140 |  Sonar PING | US$0,0008889 | 1,38% | -9,16% | US$2.403.104 | US$32.291,28 | 2.703.464.935 PING |
| 1141 |  K21 K21 | US$0,1535 | 0,48% | -6,27% | US$2.392.195 | US$43.662,97 | 15.584.677 K21 |
| 1142 |  Pickle Finance PICKLE | US$1,25 | 4,80% | -1,98% | US$2.380.532 | US$779.394 | 1.908.030 PICKLE |
| 1143 |  EvidenZ BCDT | US$0,06168 | 0,93% | -5,19% | US$2.385.160 | US$4.254,02 | 38.668.816 BCDT |
| 1144 |  MetaPets METAPETS | US$0,000000000046 | -0,40% | -6,11% | US$2.363.145 | US$2.157,36 | 51.587.381.174.314.000 METAPETS |
| 1145 |  FreshCut Diamond FCD | US$0,04443 | -0,60% | -17,51% | US$2.384.020 | US$29.438,84 | 53.655.390 FCD |
| 1146 |  EOSDT EOSDT | US$0,8953 | 3,55% | 11,39% | US$2.365.958 | US$1,04 | 2.642.505 EOSDT |
| 1147 |  Venus DOT vDOT | US$0,1416 | 5,65% | 2,50% | US$2.358.313 | - | 16.649.243 vDOT |
| 1148 |  Oxbull.tech OXB | US$0,3137 | -2,32% | -6,07% | US$2.352.981 | US$8.505,40 | 7.501.504 OXB |
| 1149 |  GameCredits GAME | US$0,01298 | 0,81% | -5,45% | US$2.346.651 | US$6.662,52 | 180.809.670 GAME |
| 1150 |  Sentivate SNTVT | US$0,0006529 | 2,11% | -2,38% | US$2.340.971 | US$30.947,97 | 3.585.526.279 SNTVT |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.