Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Monolith TKN | US$0,06703 | 0,51% | -2,86% | US$2.316.481 | US$2,16 | 34.559.551 TKN |
| 1152 |  XTRABYTES XBY | US$0,005382 | -50,64% | -5,04% | US$2.314.410 | - | 430.000.000 XBY |
| 1153 |  Integritee Network TEER | US$0,6598 | -0,47% | -3,71% | US$2.283.598 | US$22.743,88 | 3.460.947 TEER |
| 1154 |  SmartMesh SMT | US$0,001700 | -0,53% | 0,36% | US$2.278.411 | US$26.228,52 | 1.340.519.343 SMT |
| 1155 |  Decimated DIO | US$0,01371 | -1,61% | 5,39% | US$2.290.423 | US$49.522,97 | 167.025.128 DIO |
| 1156 |  Geojam Token JAM | US$0,003243 | -4,27% | -13,10% | US$2.279.080 | US$68.094,33 | 702.742.572 JAM |
| 1157 |  VestChain VEST | US$0,0005767 | 2,24% | -1,64% | US$2.275.552 | - | 3.945.951.381 VEST |
| 1158 |  UBIX.Network UBX | US$0,00004982 | 0,81% | -2,13% | US$2.269.853 | US$428.766 | 45.558.153.243 UBX |
| 1159 |  Kromatika KROM | US$0,02796 | 4,78% | 2,62% | US$2.245.021 | US$64.902,16 | 80.280.675 KROM |
| 1160 |  Sarcophagus SARCO | US$0,1431 | -0,08% | -10,17% | US$2.239.546 | US$27,90 | 15.652.227 SARCO |
| 1161 |  Swingby SWINGBY | US$0,002485 | 1,27% | -11,37% | US$2.198.814 | US$124.110 | 884.931.208 SWINGBY |
| 1162 |  LuaSwap LUA | US$0,01200 | 0,03% | -5,10% | US$2.202.987 | US$1.118,91 | 183.518.648 LUA |
| 1163 |  Diamond Launch DLC | US$0,1013 | 2,32% | -1,63% | US$2.202.849 | US$1.388.098 | 21.753.056 DLC |
| 1164 |  Decentral Games ICE ICE | US$0,006007 | -0,22% | -7,67% | US$2.196.211 | US$345.032 | 365.629.369 ICE |
| 1165 |  Torum XTM | US$0,02709 | 1,69% | -3,25% | US$2.186.115 | US$318.911 | 80.710.757 XTM |
| 1166 |  UpBots UBXT | US$0,005085 | 0,91% | 0,56% | US$2.187.823 | US$55.130,34 | 430.264.259 UBXT |
| 1167 |  NFTrade NFTD | US$0,06660 | 0,29% | -10,97% | US$2.180.573 | US$64.874,90 | 32.741.175 NFTD |
| 1168 |  Degenerator Meme MEME | US$77,53 | -9,88% | 1,78% | US$2.170.797 | US$12.499,75 | 28.000 MEME |
| 1169 |  Wombat Exchange WOM | US$0,1658 | -2,51% | -23,67% | US$2.170.954 | US$430.009 | 13.090.265 WOM |
| 1170 |  DIGG DIGG | US$3.747,71 | 2,86% | 14,09% | US$2.150.912 | US$64.976,37 | 574 DIGG |
| 1171 |  MetagamZ METAG | US$0,0002144 | 5,33% | -2,70% | US$2.143.595 | US$20.630,90 | 10.000.000.000 METAG |
| 1172 |  Swerve SWRV | US$0,1222 | 3,44% | 1,76% | US$2.136.733 | US$1.070.100 | 17.480.530 SWRV |
| 1173 |  StakeCubeCoin SCC | US$0,2040 | -0,63% | -2,09% | US$2.131.623 | US$2.241,57 | 10.450.896 SCC |
| 1174 |  Signata SATA | US$0,02964 | 7,92% | 1,89% | US$2.111.803 | US$155,69 | 71.260.435 SATA |
| 1175 |  OpenLeverage OLE | US$0,03206 | 2,64% | 4,69% | US$2.114.425 | US$994.697 | 65.956.030 OLE |
| 1176 |  Origin Dollar Governance OGV | US$0,004386 | -3,04% | -2,99% | US$2.100.896 | US$427.893 | 478.992.768 OGV |
| 1177 |  Smart MFG MFG | US$0,005648 | 1,00% | -0,74% | US$2.103.040 | US$14.813,55 | 372.349.663 MFG |
| 1178 |  Morpheus Labs MITX | US$0,004002 | -4,38% | -15,44% | US$2.101.243 | US$128.059 | 524.999.999 MITX |
| 1179 |  XY Finance XY | US$0,2317 | 0,97% | -3,49% | US$2.084.079 | US$55.477,71 | 8.996.415 XY |
| 1180 |  RioDeFi RFUEL | US$0,006871 | 5,33% | 1,99% | US$2.071.878 | US$890.694 | 301.550.838 RFUEL |
| 1181 |  Zelwin ZLW | US$0,02857 | 7,45% | -18,19% | US$2.066.707 | US$80.971,92 | 72.331.834 ZLW |
| 1182 |  BSCStation BSCS | US$0,01323 | -3,04% | 7,21% | US$2.050.095 | US$94.527,79 | 154.968.120 BSCS |
| 1183 |  Digital Fitness DEFIT | US$0,07272 | 13,04% | 4,77% | US$2.047.038 | US$124.163 | 28.147.658 DEFIT |
| 1184 |  Eminer EM | US$0,001401 | -3,60% | -5,93% | US$2.038.117 | US$28.095,50 | 1.454.500.099 EM |
| 1185 |  Skycoin SKY | US$0,09200 | -4,05% | -4,64% | US$2.024.063 | US$408,18 | 22.000.000 SKY |
| 1186 |  Folgory Coin FLG | US$0,1145 | 2,73% | -1,00% | US$2.007.426 | - | 17.525.493 FLG |
| 1187 |  EXMO Coin EXM | US$0,01856 | 1,81% | 7,16% | US$1.993.365 | US$63.041,83 | 107.375.446 EXM |
| 1188 |  Landshare LAND | US$0,6670 | 3,01% | -1,67% | US$1.979.282 | US$50.770,18 | 2.967.521 LAND |
| 1189 |  ParaSwap PSP | US$0,02723 | -2,23% | 5,08% | US$1.984.815 | US$179.306 | 72.891.000 PSP |
| 1190 |  Perth Mint Gold Token PMGT | US$1.627,27 | -1,58% | -3,19% | US$1.985.861 | US$78,26 | 1.220 PMGT |
| 1191 |  Aeon AEON | US$0,1251 | 1,92% | -4,59% | US$1.980.790 | US$125,19 | 15.831.459 AEON |
| 1192 |  Mobility Coin MOBIC | US$0,1586 | 1,01% | -11,32% | US$1.977.560 | US$21.921,39 | 12.469.872 MOBIC |
| 1193 |  Blocknet BLOCK | US$0,2209 | 17,82% | -1,64% | US$2.003.354 | US$1.582,46 | 9.070.349 BLOCK |
| 1194 |  Mogul Productions STARS | US$0,006147 | 6,87% | -8,11% | US$1.884.973 | US$266.989 | 306.657.541 STARS |
| 1195 |  Blockchain Monster Hunt BCMC | US$0,01324 | -1,39% | 3,55% | US$1.963.078 | US$15.681,45 | 148.292.829 BCMC |
| 1196 |  Leeds United Fan Token LUFC | US$1,96 | -4,24% | 6,36% | US$1.924.226 | US$315.522 | 983.439 LUFC |
| 1197 |  Rotharium RTH | US$0,5335 | 3,24% | -0,96% | US$1.944.856 | US$141.505 | 3.645.272 RTH |
| 1198 |  OneArt 1ART | US$0,01542 | -1,64% | -5,59% | US$1.931.848 | US$107.576 | 125.246.470 1ART |
| 1199 |  Gulden NLG | US$0,003268 | -2,78% | 52,00% | US$1.841.877 | US$3.794,20 | 563.635.131 NLG |
| 1200 |  Einsteinium EMC2 | US$0,008650 | 0,02% | -1,64% | US$1.927.882 | US$1.256,07 | 222.867.223 EMC2 |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.