Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Emercoin EMC | US$0,01798 | 0,72% | 4,19% | US$896.704 | US$6.634,90 | 49.860.532 EMC |
| 1452 |  UCA Coin UCA | US$0,0003970 | 1,01% | 1,26% | US$916.415 | US$1.679,91 | 2.308.373.935 UCA |
| 1453 |  Conceal CCX | US$0,06151 | -8,62% | -19,50% | US$897.790 | US$4.880,75 | 14.595.238 CCX |
| 1454 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6360 | 27,79% | 34,42% | US$890.369 | US$117.988 | 1.399.882 SAUBER |
| 1455 |  Polker PKR | US$0,006500 | -1,82% | 1,22% | US$882.237 | US$279.373 | 135.737.991 PKR |
| 1456 |  ChessCoin CHESS | US$0,01634 | 2,24% | -1,64% | US$882.856 | - | 54.032.769 CHESS |
| 1457 |  Aston Martin Cognizant Fan Token AM | US$0,6180 | 18,46% | 11,06% | US$868.807 | US$119.638 | 1.405.941 AM |
| 1458 |  Silva Token SILVA | US$0,000000000524 | -0,69% | -1,55% | US$874.376 | US$67.306,85 | 1.669.960.531.442.310 SILVA |
| 1459 |  ClinTex CTi CTI | US$0,007031 | 2,21% | -5,77% | US$874.948 | US$437.755 | 124.445.175 CTI |
| 1460 |  Duck DAO (DLP Duck Token) DUCK | US$0,02786 | 1,47% | -2,78% | US$872.636 | US$2.143,24 | 31.319.195 DUCK |
| 1461 |  TouchCon TOC | US$0,005488 | 3,18% | -49,57% | US$869.326 | US$1.940,34 | 158.400.100 TOC |
| 1462 |  Cyclone Protocol CYC | US$32,94 | 0,19% | -0,05% | US$865.652 | US$1.142,54 | 26.282 CYC |
| 1463 |  Redpanda Earth REDPANDA | US$0,000000000002 | 1,18% | 0,22% | US$865.566 | US$190.563 | 389.521.229.500.052.352 REDPANDA |
| 1464 |  carVertical CV | US$0,0001132 | -24,64% | -19,54% | US$863.570 | US$12.370,08 | 7.625.478.192 CV |
| 1465 |  SolChicks Token CHICKS | US$0,001349 | 1,06% | -4,73% | US$862.324 | US$126.032 | 639.106.688 CHICKS |
| 1466 |  Whiteheart WHITE | US$96,92 | 0,09% | -3,36% | US$861.442 | US$39.793,17 | 8.888 WHITE |
| 1467 |  Mist MIST | US$0,01527 | -1,96% | -7,82% | US$860.501 | US$113.761 | 56.357.088 MIST |
| 1468 |  Tadpole Finance TAD | US$1,48 | -4,28% | -10,44% | US$853.380 | US$1.331,63 | 576.174 TAD |
| 1469 |  HiCoin XHI | US$0,0001922 | 2,24% | -1,64% | US$852.449 | - | 4.434.602.828 XHI |
| 1470 |  Synthetify SNY | US$0,1516 | -0,11% | 0,92% | US$852.806 | US$117.223 | 5.625.000 SNY |
| 1471 |  e-Gulden EFL | US$0,04944 | 1,53% | -2,32% | US$849.037 | - | 17.171.522 EFL |
| 1472 |  Unicly Mystic Axies Collection UAXIE | US$0,08432 | 2,74% | -2,96% | US$843.178 | US$333,63 | 10.000.000 UAXIE |
| 1473 |  Nexalt XLT | US$0,02469 | 2,62% | 17,58% | US$839.808 | US$34.217,42 | 34.009.063 XLT |
| 1474 |  Zap ZAP | US$0,003548 | 15,74% | 6,51% | US$837.767 | US$5.131,12 | 236.144.465 ZAP |
| 1475 |  Arcona ARCONA | US$0,05431 | -4,35% | -9,22% | US$832.835 | US$30.275,54 | 15.335.470 ARCONA |
| 1476 |  FYDcoin FYD | US$0,001346 | 2,24% | 9,28% | US$843.610 | US$25.959,54 | 626.945.892 FYD |
| 1477 |  Botto BOTTO | US$0,03600 | 2,57% | -3,75% | US$826.243 | US$71.769,63 | 22.948.649 BOTTO |
| 1478 |  BollyCoin BOLLY | US$0,02084 | 0,04% | -1,89% | US$829.035 | US$81.479,77 | 39.781.363 BOLLY |
| 1479 |  AICHAIN AIT | US$0,001547 | 2,33% | -1,32% | US$827.876 | - | 535.067.071 AIT |
| 1480 |  ShowHand HAND | US$0,00001335 | 3,18% | -3,06% | US$826.729 | US$1.173,60 | 61.912.434.418 HAND |
| 1481 |  KickToken KICK | US$0,006691 | -4,16% | -8,40% | US$821.638 | US$108.487 | 122.806.443 KICK |
| 1482 |  Hawksight HAWK | US$0,003937 | -4,24% | -0,98% | US$825.965 | US$827.768 | 209.804.915 HAWK |
| 1483 |  Kalao KLO | US$0,01311 | -1,91% | -5,19% | US$816.163 | US$152.460 | 62.269.991 KLO |
| 1484 |  Strong STRONG | US$5,93 | -1,28% | -6,55% | US$819.599 | US$141.204 | 138.269 STRONG |
| 1485 |  Samsunspor Fan Token SAM | US$1,99 | 0,16% | 5,00% | US$804.902 | US$309.456 | 405.002 SAM |
| 1486 |  Bread BRD | US$0,009145 | -7,89% | 10,91% | US$812.625 | US$286,68 | 88.862.718 BRD |
| 1487 |  Internxt INXT | US$0,7219 | 2,20% | 9,27% | US$808.071 | US$179.887 | 1.119.294 INXT |
| 1488 |  Sakura SKU | US$0,01524 | -2,33% | -8,72% | US$807.896 | US$112.120 | 53.000.000 SKU |
| 1489 |  Hedget HGET | US$0,4594 | 0,10% | -2,70% | US$804.578 | US$175.325 | 1.751.448 HGET |
| 1490 |  Hyve HYVE | US$0,03126 | -0,73% | -10,70% | US$801.625 | US$36.291,87 | 25.646.075 HYVE |
| 1491 |  Burency BUY | US$0,004121 | 0,12% | 2,75% | US$799.006 | US$800.414 | 193.878.224 BUY |
| 1492 |  Forj(Bondly) BONDLY | US$0,007687 | 2,15% | 6,09% | US$799.315 | US$171.947 | 103.978.855 BONDLY |
| 1493 |  Galaxy Fight Club GCOIN | US$0,05524 | 1,28% | -10,52% | US$794.571 | US$19.785,47 | 14.384.463 GCOIN |
| 1494 |  Dentacoin DCN | US$0,000001350 | -26,94% | -19,37% | US$793.998 | US$181,65 | 588.105.296.887 DCN |
| 1495 |  BlackCoin BLK | US$0,01290 | 2,82% | 3,52% | US$794.766 | US$591,19 | 61.627.431 BLK |
| 1496 |  King Shiba KINGSHIB | US$0,002398 | 0,36% | -5,23% | US$789.299 | US$89.994,53 | 329.119.652 KINGSHIB |
| 1497 |  LinkEye LET | US$0,0007858 | -1,10% | -8,82% | US$785.775 | US$94.289,33 | 1.000.000.000 LET |
| 1498 |  STEP STEP | US$0,001032 | 1,60% | -2,47% | US$781.896 | US$233.912 | 757.505.923 STEP |
| 1499 |  MoneroV XMV | US$0,2883 | 2,24% | -1,64% | US$778.518 | US$68,83 | 2.700.000 XMV |
| 1500 |  Moola AXPR | US$0,002781 | 7,75% | 10,70% | US$777.835 | US$11.691,30 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.