Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AcknoLedger ACK | US$0,01345 | 4,10% | 8,69% | US$776.379 | US$764,80 | 57.743.382 ACK |
| 1502 |  Goldcoin GLC | US$0,01769 | 9,35% | -7,46% | US$772.518 | US$791,78 | 43.681.422 GLC |
| 1503 |  Stream Protocol STPL | US$0,002702 | 6,66% | 3,57% | US$770.115 | US$5.192,58 | 285.031.863 STPL |
| 1504 |  Virtue Poker VPP | US$0,007164 | -0,80% | -4,72% | US$766.420 | US$1.856,30 | 106.988.748 VPP |
| 1505 |  Launchblock.com LBP | US$0,002275 | -4,65% | 22,01% | US$760.892 | US$4.650,66 | 334.481.402 LBP |
| 1506 |  BankerDoge BANKER | US$0,001200 | -0,01% | -21,53% | US$758.281 | US$0,9800 | 631.907.135 BANKER |
| 1507 |  FRAKT Token FRKT | US$0,1583 | 3,49% | 45,53% | US$748.321 | US$7.372,33 | 4.727.287 FRKT |
| 1508 |  Defina Finance FINA | US$0,01351 | -2,63% | -3,04% | US$747.716 | US$459.211 | 55.358.674 FINA |
| 1509 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,72 | 1,43% | 2,19% | US$751.491 | US$568.037 | 202.242 STV |
| 1510 |  Pawthereum PAWTH | US$0,0008950 | -2,94% | -28,43% | US$750.798 | US$1.325,44 | 838.896.421 PAWTH |
| 1511 |  LOCGame LOCG | US$0,01480 | -1,29% | -10,77% | US$743.210 | US$72.405,92 | 50.209.206 LOCG |
| 1512 |  PotCoin POT | US$0,003268 | 2,24% | -2,75% | US$744.278 | US$2.774,51 | 227.757.254 POT |
| 1513 |  IG Gold IGG | US$0,00008361 | 0,23% | -4,24% | US$740.535 | US$195,73 | 8.856.541.707 IGG |
| 1514 |  Bistroo BIST | US$0,01712 | 0,67% | 0,13% | US$746.030 | US$44.057,66 | 43.565.302 BIST |
| 1515 |  Rhythm RHYTHM | US$0,00006961 | 0,18% | 2,22% | US$737.507 | US$143,06 | 10.594.517.731 RHYTHM |
| 1516 |  PANTHEON X XPN | US$0,001068 | -4,63% | -3,42% | US$727.387 | US$147,75 | 680.786.427 XPN |
| 1517 |  VIBE VIBE | US$0,002823 | 4,55% | -3,62% | US$734.356 | US$99,01 | 260.136.427 VIBE |
| 1518 |  BitcoinHD BHD | US$0,1200 | 2,37% | 2,12% | US$729.813 | US$218.923 | 6.083.016 BHD |
| 1519 |  SuperLauncher LAUNCH | US$0,1558 | 1,03% | -0,06% | US$731.696 | US$1.029,01 | 4.696.212 LAUNCH |
| 1520 |  Honest HNST | US$0,007771 | 0,37% | -8,26% | US$730.941 | US$36,56 | 94.061.602 HNST |
| 1521 |  AGA Token AGA | US$0,06715 | 1,44% | -0,87% | US$728.154 | US$138,90 | 10.842.984 AGA |
| 1522 |  Soldex SOLX | US$0,002401 | -1,34% | 0,62% | US$727.200 | US$204.500 | 302.831.465 SOLX |
| 1523 |  SmartCash SMART | US$0,0005089 | -1,60% | 0,49% | US$719.484 | US$10.498,11 | 1.413.859.298 SMART |
| 1524 |  Swirge SWG | US$0,06013 | -0,04% | -12,91% | US$720.444 | US$54.659,60 | 11.980.559 SWG |
| 1525 |  Ryo Currency RYO | US$0,01768 | 2,24% | -1,20% | US$720.305 | US$150,81 | 40.730.029 RYO |
| 1526 |  Unido EP UDO | US$0,01217 | 0,08% | -7,36% | US$717.843 | US$44.564,83 | 58.995.265 UDO |
| 1527 |  Cat Token CAT | US$0,1096 | 2,32% | -20,75% | US$715.580 | US$216,23 | 6.527.607 CAT |
| 1528 |  Open Platform OPEN | US$0,0006634 | 0,95% | -4,52% | US$704.273 | US$36.435,67 | 1.061.610.422 OPEN |
| 1529 |  Swace SWACE | US$0,001370 | 1,78% | 231,23% | US$703.425 | US$60,39 | 513.292.589 SWACE |
| 1530 |  FedoraCoin TIPS | US$0,000003313 | -1,79% | 14,04% | US$703.196 | US$33.410,10 | 212.269.865.434 TIPS |
| 1531 |  SHOPX SHOPX | US$0,02446 | 2,75% | -0,70% | US$702.002 | US$194.238 | 28.695.751 SHOPX |
| 1532 |  ETHA Lend ETHA | US$0,07552 | 97,53% | 418,74% | US$706.806 | US$69.671.682 | 9.359.425 ETHA |
| 1533 |  Sumokoin SUMO | US$0,01455 | -0,03% | 4,28% | US$700.910 | US$7.004,86 | 48.169.401 SUMO |
| 1534 |  Ancient Raid RAID | US$0,01609 | 1,22% | 4,84% | US$699.413 | US$40.579,86 | 43.466.716 RAID |
| 1535 |  PERI Finance PERI | US$0,08200 | 0,16% | -3,51% | US$700.266 | US$503.822 | 8.540.090 PERI |
| 1536 |  PumaPay PMA | US$0,00001847 | -2,11% | -20,58% | US$586.099 | US$201,31 | 31.732.432.231 PMA |
| 1537 |  NewYorkCoin NYC | US$0,000004824 | 10,91% | 9,49% | US$693.522 | US$90,77 | 143.761.098.438 NYC |
| 1538 |  Garlicoin GRLC | US$0,01021 | -3,75% | -21,73% | US$684.466 | US$4.302,64 | 67.069.641 GRLC |
| 1539 |  GeoDB GEO | US$0,008543 | 44,30% | 24,43% | US$706.027 | US$2.784,83 | 82.641.419 GEO |
| 1540 |  ETHPad ETHPAD | US$0,003503 | -5,08% | 12,79% | US$698.621 | US$42.319,68 | 199.427.405 ETHPAD |
| 1541 |  Paribus PBX | US$0,001358 | 1,24% | 1,81% | US$687.555 | US$124.318 | 506.393.024 PBX |
| 1542 |  HTMLCOIN HTML | US$0,00001288 | -2,56% | -8,89% | US$683.251 | US$281,58 | 53.067.332.240 HTML |
| 1543 |  Kira Network KEX | US$0,05399 | -1,00% | -0,92% | US$676.668 | US$87.260,28 | 12.532.083 KEX |
| 1544 |  Cornichon CORN | US$0,04598 | 1,52% | -0,81% | US$674.675 | US$95,19 | 14.673.066 CORN |
| 1545 |  PEPS Coin PEPS | US$0,01096 | -14,31% | 7,18% | US$674.334 | US$27,89 | 61.549.272 PEPS |
| 1546 |  Gravity Finance GFI | US$0,001910 | 2,18% | -4,62% | US$672.939 | US$2,91 | 352.267.212 GFI |
| 1547 |  S4FE S4F | US$0,0007483 | -1,75% | 50,05% | US$669.999 | US$89,00 | 895.310.762 S4F |
| 1548 |  RigoBlock GRG | US$0,2481 | 0,68% | 3,81% | US$670.152 | US$19,63 | 2.701.063 GRG |
| 1549 |  PlayFuel PLF | US$0,001335 | 3,18% | -3,06% | US$667.660 | US$91,05 | 500.000.000 PLF |
| 1550 |  Kaby Arena KABY | US$0,001386 | -0,33% | -0,70% | US$662.916 | US$13.173,83 | 478.310.511 KABY |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.