Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  x42 Protocol X42 | US$0,02115 | 7,05% | -19,25% | US$426.463 | US$1.286,60 | 20.166.886 X42 |
| 1702 |  The HUSL HUSL | US$0,04094 | -3,99% | -21,92% | US$424.972 | US$11.265,17 | 10.379.879 HUSL |
| 1703 |  FlypMe FYP | US$0,02410 | 4,34% | -21,41% | US$425.049 | US$0,03000 | 17.638.681 FYP |
| 1704 |  Alliance Fan Token ALL | US$0,4180 | 1,90% | -3,27% | US$418.483 | US$63.947,05 | 1.001.165 ALL |
| 1705 |  Jarvis Network JRT | US$0,01455 | -2,07% | -3,07% | US$422.176 | US$60.212,19 | 29.005.880 JRT |
| 1706 |  MediShares MDS | US$0,0003211 | 1,84% | -3,32% | US$420.735 | US$12.526,13 | 1.310.099.624 MDS |
| 1707 |  DMM: Governance DMG | US$0,008372 | 0,69% | 7,31% | US$420.045 | US$80.482,26 | 50.171.518 DMG |
| 1708 |  AtromG8 AG8 | US$0,009981 | 14,06% | 43,10% | US$419.184 | US$1.111,21 | 42.000.000 AG8 |
| 1709 |  LiteDoge LDOGE | US$0,00002535 | -0,10% | 4,22% | US$416.324 | - | 16.422.580.992 LDOGE |
| 1710 |  blockbank BBANK | US$0,005083 | 4,13% | -5,60% | US$411.493 | US$47.545,99 | 80.947.318 BBANK |
| 1711 |  Karbo KRB | US$0,04325 | -1,27% | 16,47% | US$411.888 | US$2.095,47 | 9.523.204 KRB |
| 1712 |  Universidad de Chile Fan Token UCH | US$1,09 | 5,24% | 14,43% | US$407.995 | US$160.090 | 375.236 UCH |
| 1713 |  Club Atletico Independiente CAI | US$0,6334 | 2,52% | -3,59% | US$413.542 | US$90.965,18 | 652.888 CAI |
| 1714 |  LaunchZone LZ | US$0,1704 | -3,02% | -13,61% | US$403.525 | US$51.603,00 | 2.367.485 LZ |
| 1715 |  Rune RUNE | US$30,00 | 19,91% | 18,90% | US$405.505 | - | 13.517 RUNE |
| 1716 |  CUTcoin CUT | US$0,002499 | 2,24% | -24,79% | US$404.656 | - | 161.930.742 CUT |
| 1717 |  Falconswap FSW | US$0,01077 | 7,16% | -5,49% | US$403.288 | US$278,36 | 37.429.794 FSW |
| 1718 |  Swarm SWM | US$0,005155 | 5,24% | -8,63% | US$403.040 | US$485,25 | 78.189.670 SWM |
| 1719 |  Wonderman Nation WNDR | US$0,02822 | 0,01% | -1,66% | US$401.119 | US$10.367,40 | 14.215.495 WNDR |
| 1720 |  AirNFTs AIRT | US$0,003563 | -1,39% | -0,03% | US$399.185 | US$4.241,14 | 112.040.000 AIRT |
| 1721 |  UTU Protocol UTU | US$0,003196 | -2,04% | -6,32% | US$397.875 | US$8,90 | 124.476.610 UTU |
| 1722 |  DePay DEPAY | US$0,1902 | 0,00% | -0,57% | US$396.893 | - | 2.086.652 DEPAY |
| 1723 |  ADAMANT Messenger ADM | US$0,004421 | 2,24% | -31,45% | US$395.516 | US$84,74 | 89.458.616 ADM |
| 1724 |  Streamity STM | US$0,01097 | 2,81% | -2,52% | US$394.630 | - | 35.987.749 STM |
| 1725 |  FintruX Network FTX | US$0,004133 | 0,51% | -9,94% | US$392.634 | US$99,86 | 95.000.000 FTX |
| 1726 |  Primas PST | US$0,007479 | 2,48% | 1,74% | US$394.063 | US$695.232 | 52.692.565 PST |
| 1727 |  PHI Token PHI | US$0,06719 | -0,85% | -3,20% | US$391.580 | US$2,49 | 5.828.254 PHI |
| 1728 |  SakeToken SAKE | US$0,003834 | 4,41% | 7,98% | US$390.568 | US$76.127,95 | 101.862.352 SAKE |
| 1729 |  MetaverseX METAX | US$0,1415 | 0,69% | -0,85% | US$389.008 | US$48.484,12 | 2.750.000 METAX |
| 1730 |  Spores Network SPO | US$0,0003660 | -0,96% | -3,23% | US$387.308 | US$145.656 | 1.058.302.432 SPO |
| 1731 |  Cheems CHEEMS | US$0,0001511 | -5,67% | -15,70% | US$385.349 | US$689,43 | 2.550.834.901 CHEEMS |
| 1732 |  Color Platform CLR | US$0,002800 | -0,01% | 79,47% | US$384.241 | US$4.292,85 | 137.230.262 CLR |
| 1733 |  Swarm City SWT | US$0,04489 | -1,18% | 76,82% | US$383.181 | - | 8.536.073 SWT |
| 1734 |  SINOVATE SIN | US$0,0005767 | 15,90% | -2,19% | US$382.752 | US$74,57 | 663.717.042 SIN |
| 1735 |  Crown CRW | US$0,007622 | -41,91% | -44,32% | US$232.993 | US$23,51 | 30.569.277 CRW |
| 1736 |  Finxflo FXF | US$0,004200 | 1,98% | 7,53% | US$380.427 | US$16.501,19 | 90.578.269 FXF |
| 1737 |  Aitra AITRA | US$0,05728 | 2,24% | -1,64% | US$377.996 | - | 6.598.686 AITRA |
| 1738 |  Digix Gold Token DGX | US$6,91 | -19,00% | -49,77% | US$377.704 | US$119,94 | 54.623 DGX |
| 1739 |  ContentBox BOX | US$0,0002199 | 0,67% | -3,53% | US$378.218 | US$29.949,28 | 1.719.946.327 BOX |
| 1740 |  Teloscoin TELOS | US$0,002248 | -12,09% | 15,03% | US$376.337 | US$65,80 | 167.399.821 TELOS |
| 1741 |  Parachute PAR | US$0,0004273 | 6,51% | 19,31% | US$375.430 | US$44.619,51 | 878.603.675 PAR |
| 1742 |  Darwinia Commitment Token KTON | US$9,45 | -1,34% | -5,78% | US$373.829 | US$36.067,58 | 39.559 KTON |
| 1743 |  Wrapped Origin Axie WOA | US$1.649,33 | 0,03% | -6,03% | US$374.398 | - | 227 WOA |
| 1744 |  DeHive DHV | US$0,09276 | 2,47% | 4,36% | US$372.826 | US$59.351,68 | 4.019.375 DHV |
| 1745 |  BiblePay BBP | US$0,0001461 | 3,60% | -1,64% | US$372.972 | US$287,00 | 2.552.987.248 BBP |
| 1746 |  PulsePad PLSPAD | US$0,002247 | 4,87% | -2,02% | US$372.390 | US$18.136,82 | 165.717.873 PLSPAD |
| 1747 |  2crazyNFT 2CRZ | US$0,002415 | 0,01% | 8,01% | US$370.612 | US$430.221 | 153.470.569 2CRZ |
| 1748 |  Lokr LKR | US$0,01441 | 0,69% | -0,24% | US$369.296 | US$184.933 | 25.628.273 LKR |
| 1749 |  SnowSwap SNOW | US$0,7942 | 20,32% | 11,47% | US$374.169 | US$161.251 | 471.156 SNOW |
| 1750 |  Beer Money BEER | US$0,008925 | 3,50% | 12,28% | US$370.393 | US$14.132,54 | 41.499.999 BEER |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.