Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Legend of Fantasy War LFW | US$0,007800 | -2,33% | -6,49% | US$226.289 | US$51.215,26 | 29.013.208 LFW |
| 1902 |  ETNA Network ETNA | US$0,01921 | -12,52% | -4,52% | US$232.106 | US$10.084,53 | 12.079.542 ETNA |
| 1903 |  Digital Reserve Currency DRC | US$0,0002219 | 3,12% | -29,48% | US$221.893 | US$200,95 | 1.000.000.000 DRC |
| 1904 |  GoWithMi GMAT | US$0,00008069 | 3,90% | 0,61% | US$219.764 | US$29.572,60 | 2.723.550.000 GMAT |
| 1905 |  BlueCoin BLU | US$0,0003845 | 2,24% | -1,64% | US$220.939 | - | 574.683.675 BLU |
| 1906 |  Warena RENA | US$0,03208 | -2,44% | 13,45% | US$220.130 | US$14.883,44 | 6.862.242 RENA |
| 1907 |  VisionGame VISION | US$0,004169 | 7,88% | -4,25% | US$222.694 | US$142.446 | 53.415.568 VISION |
| 1908 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005269 | 0,51% | -1,45% | US$213.958 | US$1,44 | 40.603.736 ONG |
| 1909 |  Manna MANNA | US$0,0003238 | -9,74% | -2,55% | US$214.164 | US$0,1200 | 661.465.439 MANNA |
| 1910 |  SugarBounce TIP | US$0,01790 | -2,13% | 8,35% | US$213.755 | US$24.213,68 | 11.938.408 TIP |
| 1911 |  CoTrader COT | US$0,00001126 | -6,30% | -5,51% | US$212.608 | US$44,66 | 18.886.520.618 COT |
| 1912 |  aiRight AIRI | US$0,0008277 | 1,02% | -1,43% | US$212.096 | US$317,61 | 256.262.565 AIRI |
| 1913 |  PRivaCY Coin PRCY | US$0,02499 | 6,33% | -2,40% | US$211.892 | US$21.622,41 | 8.479.255 PRCY |
| 1914 |  Sypool SYP | US$0,003172 | -0,94% | -0,76% | US$207.342 | US$97.567,06 | 65.364.660 SYP |
| 1915 |  FidexToken FEX | US$0,000006743 | -47,90% | -3,06% | US$208.696 | - | 30.948.335.553 FEX |
| 1916 |  WOWswap WOW | US$0,3248 | -2,70% | -8,57% | US$207.899 | US$1.843,90 | 639.988 WOW |
| 1917 |  DomRaider DRT | US$0,0003514 | -2,65% | -14,56% | US$207.834 | - | 591.500.000 DRT |
| 1918 |  Creaticles CRE8 | US$0,002646 | -1,68% | -8,33% | US$206.562 | US$496,88 | 78.052.634 CRE8 |
| 1919 |  Heroes Chained HEC | US$0,06238 | 0,63% | 6,52% | US$205.913 | US$321.589 | 3.300.962 HEC |
| 1920 |  ADA BOY ADABOY | US$0,000002130 | -0,05% | 0,83% | US$205.736 | - | 96.584.605.559 ADABOY |
| 1921 |  DinoSwap DINO | US$0,001348 | 0,81% | -3,43% | US$205.430 | US$17.129,84 | 152.366.204 DINO |
| 1922 |  Double-A Chain AAC | US$0,0008210 | 4,71% | 3,52% | US$205.248 | US$124.850 | 250.000.000 AAC |
| 1923 |  Bitgesell BGL | US$0,03580 | -0,57% | 4,36% | US$578.470 | - | 16.157.930 BGL |
| 1924 |  Gem Exchange and Trading GXT | US$0,002451 | -7,59% | 21,03% | US$204.718 | US$13.580,23 | 83.529.286 GXT |
| 1925 |  Nyzo NYZO | US$0,01710 | 2,65% | -7,44% | US$203.858 | US$23.154,04 | 11.919.651 NYZO |
| 1926 |  Starbase STAR | US$0,001084 | -10,72% | 12,66% | US$203.236 | US$28.887,69 | 187.500.000 STAR |
| 1927 |  Ceres CERES | US$36,83 | 4,45% | 25,20% | US$203.025 | US$104,18 | 5.512 CERES |
| 1928 |  TurtleNetwork TN | US$0,002298 | 13,73% | 4,43% | US$202.979 | US$0,1500 | 88.335.911 TN |
| 1929 |  PirateCash PIRATE | US$0,007881 | 2,25% | 0,54% | US$203.016 | US$34,36 | 25.759.163 PIRATE |
| 1930 |  OracleChain OCT | US$0,006690 | 3,18% | -4,59% | US$200.699 | - | 30.000.000 OCT |
| 1931 |  Hertz Network HTZ | US$0,00003799 | -2,89% | -11,52% | US$199.028 | US$247,10 | 5.238.410.649 HTZ |
| 1932 |  RED RED | US$0,001530 | -6,40% | 6,03% | US$198.936 | US$42.780,07 | 130.000.009 RED |
| 1933 |  Pascal PASC | US$0,005186 | -3,67% | -46,93% | US$197.421 | US$50,49 | 38.066.800 PASC |
| 1934 |  IHT Real Estate Protocol IHT | US$0,0002000 | 3,04% | 2,32% | US$197.797 | US$38.275,06 | 989.061.136 IHT |
| 1935 |  ZUM TOKEN ZUM | US$0,000006525 | -50,29% | -12,42% | US$167.130 | US$32,18 | 25.614.208.832 ZUM |
| 1936 |  Blockpass PASS | US$0,001170 | 2,97% | -3,27% | US$195.602 | US$36,22 | 167.223.762 PASS |
| 1937 |  Forest Knight KNIGHT | US$0,02492 | 0,32% | -7,66% | US$192.885 | US$106.594 | 7.740.823 KNIGHT |
| 1938 |  ACCEL ACCEL | US$0,001022 | -7,86% | -10,53% | US$193.020 | US$1.626,32 | 188.934.416 ACCEL |
| 1939 |  UGAS UGAS | US$0,001120 | 2,29% | 6,67% | US$192.297 | US$91.798,66 | 171.719.420 UGAS |
| 1940 |  Zennies ZENI | US$0,0001922 | 2,24% | -1,64% | US$192.383 | - | 1.000.812.836 ZENI |
| 1941 |  Novara Calcio Fan Token NOV | US$0,9463 | -1,05% | 0,12% | US$190.309 | US$126.894 | 201.117 NOV |
| 1942 |  Team Vitality Fan Token VIT | US$0,3385 | 9,12% | 14,49% | US$189.624 | US$46.202,64 | 560.190 VIT |
| 1943 |  Zeepin ZPT | US$0,0003829 | -1,16% | 9,16% | US$191.429 | US$31.479,73 | 500.000.000 ZPT |
| 1944 |  Save Environment Token SET | US$0,1985 | 2,74% | -2,41% | US$190.697 | - | 960.882 SET |
| 1945 |  Rise RISE | US$0,0009350 | 86,99% | 99,76% | US$190.204 | US$14,05 | 203.428.898 RISE |
| 1946 |  renDOGE RENDOGE | US$0,06161 | 8,83% | 20,55% | US$189.984 | US$8,33 | 3.083.733 RENDOGE |
| 1947 |  ByteNext BNU | US$0,01100 | -1,47% | -1,82% | US$189.748 | US$9,79 | 17.250.000 BNU |
| 1948 |  Friendz FDZ | US$0,0003666 | 7,37% | -5,13% | US$189.205 | US$53.247,77 | 516.152.388 FDZ |
| 1949 |  AudioCoin ADC | US$0,0001922 | 2,24% | -1,64% | US$188.523 | - | 980.733.271 ADC |
| 1950 |  Vipstar Coin VIPS | US$0,000003845 | 2,24% | -1,64% | US$187.884 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.