Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BOMB BOMB | US$0,1740 | -2,06% | -8,68% | US$154.910 | US$113.179 | 890.282 BOMB |
| 2002 |  Mettalex MTLX | US$0,1461 | 1,65% | -6,02% | US$164.027 | US$14.720,68 | 1.123.003 MTLX |
| 2003 |  Power Index Pool Token PIPT | US$0,8143 | 1,91% | 1,62% | US$162.766 | US$988,57 | 199.884 PIPT |
| 2004 |  Bitstar BITS | US$0,007689 | 2,24% | -1,64% | US$162.586 | - | 21.145.111 BITS |
| 2005 |  reflect.finance RFI | US$0,01708 | 0,00% | 0,17% | US$161.222 | - | 9.436.561 RFI |
| 2006 |  Elamachain ELAMA | US$0,0001600 | 219,98% | 99,98% | US$143.215 | US$1.051,44 | 895.102.533 ELAMA |
| 2007 |  Netko NETKO | US$0,01019 | 2,24% | -1,64% | US$160.665 | - | 15.769.990 NETKO |
| 2008 |  Zenswap Network Token ZNT | US$0,00001335 | 3,18% | -3,06% | US$160.257 | - | 12.001.366.640 ZNT |
| 2009 |  CryptoSoul SOUL | US$0,0004994 | 2,81% | -2,52% | US$159.756 | - | 319.927.334 SOUL |
| 2010 |  Neurotoken NTK | US$0,002020 | 2,85% | -2,17% | US$159.375 | - | 78.906.618 NTK |
| 2011 |  Webflix Token WFX | US$0,00001100 | -0,01% | -9,77% | US$159.160 | - | 14.469.258.368 WFX |
| 2012 |  Baanx BXX | US$0,008023 | 1,57% | 7,07% | US$158.844 | US$332,89 | 19.798.721 BXX |
| 2013 |  Endor Protocol EDR | US$0,0001079 | 0,10% | -29,86% | US$158.459 | - | 1.468.902.335 EDR |
| 2014 |  Signature Chain SIGN | US$0,0002067 | -42,05% | -40,44% | US$158.300 | US$904,40 | 765.779.225 SIGN |
| 2015 |  OLXA OLXA | US$0,0001161 | 2,40% | -1,89% | US$157.887 | - | 1.359.420.210 OLXA |
| 2016 |  Equal EQL | US$0,0003871 | -11,62% | 53,46% | US$157.093 | - | 405.842.550 EQL |
| 2017 |  Add.xyz ADD | US$0,01872 | -0,01% | -6,41% | US$155.301 | - | 8.296.071 ADD |
| 2018 |  Coldstack CLS | US$0,1029 | 0,28% | -10,29% | US$154.879 | US$128.206 | 1.504.975 CLS |
| 2019 |  VelasPad VLXPAD | US$0,01173 | 4,45% | -1,03% | US$156.169 | US$21.373,27 | 13.309.447 VLXPAD |
| 2020 |  Rapidz RPZX | US$0,00008229 | 2,08% | 39,51% | US$152.036 | - | 1.847.661.820 RPZX |
| 2021 |  Indexed Finance NDX | US$0,1757 | 1,46% | -4,09% | US$150.192 | US$237,30 | 854.801 NDX |
| 2022 |  Donut DONUT | US$0,001237 | 3,28% | -0,24% | US$148.890 | US$26,19 | 120.355.919 DONUT |
| 2023 |  Expanse EXP | US$0,007891 | 2,34% | -37,87% | US$148.388 | US$247,15 | 18.805.100 EXP |
| 2024 |  Plair PLA | US$0,000005774 | 2,23% | -21,22% | US$147.883 | US$630,20 | 25.610.108.545 PLA |
| 2025 |  Faceter FACE | US$0,0003152 | -1,51% | -21,74% | US$147.574 | US$0,9300 | 468.136.184 FACE |
| 2026 |  Wrapped Basic CryptoKitties WCK | US$2,22 | 2,27% | -4,55% | US$145.974 | - | 65.610 WCK |
| 2027 |  Alpha Token A | US$0,004197 | -31,71% | -26,14% | US$145.782 | - | 34.731.759 A |
| 2028 |  Jarvis+ JAR | US$0,001345 | 5,66% | -11,75% | US$145.494 | US$75.341,09 | 108.157.249 JAR |
| 2029 |  Pivot Token PVT | US$0,00002831 | 6,10% | 10,27% | US$145.368 | US$634.292 | 5.135.200.000 PVT |
| 2030 |  Snowball SNOB | US$0,02823 | 1,22% | 5,40% | US$146.046 | US$580,19 | 5.173.917 SNOB |
| 2031 |  Inex Project INEX | US$0,00001335 | 3,18% | -3,06% | US$145.416 | - | 10.890.000.000 INEX |
| 2032 |  Indorse Token IND | US$0,003864 | 1,01% | -2,26% | US$144.812 | - | 37.480.419 IND |
| 2033 |  Connectome CNTM | US$0,1188 | 8,69% | 11,54% | US$143.827 | US$414.328 | 1.210.675 CNTM |
| 2034 |  Freicoin FRC | US$0,002499 | 2,24% | 6,55% | US$143.695 | - | 57.502.113 FRC |
| 2035 |  Tapx TAP | US$0,005567 | 36,82% | 0,05% | US$143.149 | - | 25.712.354 TAP |
| 2036 |  Ethereum Gold Project ETGP | US$0,00002408 | 11,10% | 23,98% | US$142.787 | US$198,78 | 5.930.048.943 ETGP |
| 2037 |  Gems GEM | US$0,0001185 | 0,82% | -2,03% | US$142.539 | US$44.238,91 | 1.203.292.896 GEM |
| 2038 |  Genesis Shards GS | US$0,01177 | 3,27% | -0,85% | US$141.642 | US$11.334,87 | 12.030.988 GS |
| 2039 |  ChronoBase TIK | US$0,3527 | 1,66% | -1,66% | US$141.255 | - | 400.522 TIK |
| 2040 |  Atmos ATMOS | US$0,002230 | -21,46% | -24,44% | US$139.850 | US$80,85 | 62.717.622 ATMOS |
| 2041 |  MenaPay MPAY | US$0,001038 | 2,24% | -1,64% | US$139.239 | - | 134.138.176 MPAY |
| 2042 |  MotaCoin MOTA | US$0,002499 | 2,24% | -1,64% | US$138.121 | US$1.417,16 | 55.271.502 MOTA |
| 2043 |  Swing SWING | US$0,02268 | 2,24% | -1,64% | US$137.913 | - | 6.080.104 SWING |
| 2044 |  DAOventures DVD | US$0,01490 | -0,01% | -0,89% | US$137.079 | US$33,69 | 9.200.046 DVD |
| 2045 |  Stobox Token STBU | US$0,003351 | -7,56% | -17,20% | US$137.281 | US$53.892,18 | 40.961.579 STBU |
| 2046 |  BitCapitalVendor BCV | US$0,0001337 | -0,01% | -2,58% | US$136.513 | - | 1.021.199.995 BCV |
| 2047 |  BitTube TUBE | US$0,0003845 | -31,84% | -1,64% | US$136.438 | US$236,17 | 354.888.896 TUBE |
| 2048 |  Cryptonite XCN | US$0,0001922 | 2,24% | -1,64% | US$136.194 | - | 708.506.520 XCN |
| 2049 |  CoverCompared CVR | US$0,001945 | 0,24% | 1,07% | US$135.958 | US$280,57 | 69.906.828 CVR |
| 2050 |  QUAI DAO QUAI | US$0,003407 | 2,63% | 8,33% | US$135.625 | US$68.934,88 | 39.809.807 QUAI |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.