Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shadow Token SHDW | US$0,01038 | 2,24% | -1,64% | US$72.662 | - | 7.000.000 SHDW |
| 2202 |  Tourist Token TOTO | US$0,00001335 | 3,18% | -3,06% | US$72.552 | - | 5.433.323.630 TOTO |
| 2203 |  Visor.Finance VISR | US$0,002414 | 9,15% | 1,07% | US$72.483 | - | 30.028.792 VISR |
| 2204 |  Grimm GRIMM | US$0,001189 | 0,52% | 481,77% | US$71.947 | US$8,78 | 60.501.300 GRIMM |
| 2205 |  Skyrim Finance SKYRIM | US$0,003534 | -2,20% | 3,51% | US$71.735 | US$27.230,61 | 20.300.000 SKYRIM |
| 2206 |  keyTango TANGO | US$0,007222 | -10,11% | 21,68% | US$71.599 | US$88,85 | 9.913.943 TANGO |
| 2207 |  Cheesecoin CHEESE | US$0,0001744 | -0,10% | 1,67% | US$71.300 | US$78.223,95 | 408.869.908 CHEESE |
| 2208 |  YVS.Finance YVS | US$0,05367 | 0,56% | 2,69% | US$71.125 | US$44.995,24 | 1.325.244 YVS |
| 2209 |  MojoCoin MOJO | US$0,005767 | 2,24% | -1,64% | US$70.798 | - | 12.276.850 MOJO |
| 2210 |  Gourmet Galaxy GUM | US$0,02133 | 2,92% | -0,60% | US$70.662 | US$144.659 | 3.312.145 GUM |
| 2211 |  NFX Coin NFXC | US$0,0007689 | -31,84% | -43,80% | US$70.744 | US$608,69 | 92.006.000 NFXC |
| 2212 |  Internet of Energy Network IOEN | US$0,003502 | -8,74% | -21,48% | US$70.042 | US$37.214,50 | 20.000.000 IOEN |
| 2213 |  Eternity ENT | US$0,007305 | 2,24% | -1,64% | US$69.587 | - | 9.526.449 ENT |
| 2214 |  KIMCHI.finance KIMCHI | US$0,00002329 | 1,87% | 2,03% | US$69.547 | US$69,04 | 2.986.574.400 KIMCHI |
| 2215 |  Ethernaal NAAL | US$0,07135 | 0,01% | -4,22% | US$69.403 | - | 972.728 NAAL |
| 2216 |  Non-Fungible Yearn NFY | US$0,7333 | 2,49% | -5,46% | US$69.477 | US$2,06 | 94.741 NFY |
| 2217 |  SHIELD XSH | US$0,0001346 | 2,24% | -1,64% | US$69.025 | US$28,34 | 512.973.375 XSH |
| 2218 |  BidiPass BDP | US$0,0001783 | 2,04% | -1,51% | US$68.950 | US$11,84 | 386.631.337 BDP |
| 2219 |  CafeSwap Token BREW | US$0,004000 | -0,01% | -0,01% | US$68.552 | - | 17.138.159 BREW |
| 2220 |  Bitcoin Confidential BC | US$0,000009316 | 26,94% | 39,43% | US$68.620 | US$0,4000 | 7.365.901.523 BC |
| 2221 |  EveryCoin EVY | US$0,000007292 | -2,86% | -27,49% | US$68.400 | US$21.332,98 | 9.380.000.000 EVY |
| 2222 |  Coinracer CRACE | US$0,0008349 | 0,59% | 1,01% | US$68.141 | - | 81.611.021 CRACE |
| 2223 |  Membrana MBN | US$0,0001789 | 0,53% | -9,94% | US$67.984 | US$11,63 | 379.943.490 MBN |
| 2224 |  Alpha Coin APC | US$0,001922 | -26,97% | 115,84% | US$67.279 | US$98,04 | 35.000.000 APC |
| 2225 |  StrongHands SHND | US$0,000003740 | 42,13% | 41,48% | US$67.239 | US$61,20 | 17.977.142.700 SHND |
| 2226 |  aWSB aWSB | US$10,97 | -1,08% | -1,70% | US$67.065 | US$127,76 | 6.113 aWSB |
| 2227 |  PiplCoin PIPL | US$0,0003845 | 2,24% | -1,64% | US$66.332 | - | 172.536.809 PIPL |
| 2228 |  AidCoin AID | US$0,001547 | 0,51% | -1,52% | US$65.841 | - | 42.547.118 AID |
| 2229 |  PKG Token PKG | US$0,000007319 | 2,94% | -2,93% | US$65.646 | - | 8.969.257.745 PKG |
| 2230 |  DDKoin DDK | US$0,03807 | -10,76% | -13,51% | US$65.102 | US$261,40 | 1.710.000 DDK |
| 2231 |  LUXCoin LUX | US$0,004806 | -17,55% | -20,68% | US$64.704 | US$9,82 | 13.464.130 LUX |
| 2232 |  Sator SAO | US$0,004556 | 0,54% | -2,87% | US$64.409 | US$1.376.115 | 14.136.556 SAO |
| 2233 |  DoYourTip DYT | US$0,04393 | 35,77% | 27,56% | US$63.719 | - | 1.450.470 DYT |
| 2234 |  Goose Finance EGG | US$0,03662 | 5,40% | 2,31% | US$64.277 | US$22.409,43 | 1.755.130 EGG |
| 2235 |  srnArt Gallery SACT | US$0,01563 | -0,05% | 2,00% | US$62.517 | - | 4.000.000 SACT |
| 2236 |  VEKTOR VEKTOR | US$0,0000001592 | 2,09% | -30,28% | US$62.313 | US$567,52 | 391.306.102.445 VEKTOR |
| 2237 |  Phoneum PHT | US$0,00001960 | -0,01% | -0,52% | US$62.184 | US$1,10 | 3.172.679.616 PHT |
| 2238 |  POLKARARE PRARE | US$0,005430 | -0,70% | 1,18% | US$61.813 | US$224.608 | 11.383.253 PRARE |
| 2239 |  ExclusiveCoin EXCL | US$0,01057 | 22,23% | 25,79% | US$61.861 | US$1.443,36 | 5.851.627 EXCL |
| 2240 |  ArGo ARGO | US$0,006896 | 11,75% | -5,67% | US$61.348 | US$0,2500 | 8.895.833 ARGO |
| 2241 |  HeroFi HEROEGG | US$0,0007065 | -22,60% | -23,47% | US$60.916 | US$378,75 | 86.226.371 HEROEGG |
| 2242 |  Fire Lotto FLOT | US$0,002200 | 2,80% | 7,31% | US$60.469 | - | 27.481.717 FLOT |
| 2243 |  Curio CUR | US$0,03039 | 0,03% | -1,32% | US$59.756 | US$78,94 | 1.966.078 CUR |
| 2244 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01578 | 1,60% | -16,71% | US$59.528 | - | 3.772.661 USDX |
| 2245 |  Insight Protocol INX | US$0,0003230 | -1,53% | -3,88% | US$59.201 | US$12.910,38 | 183.285.663 INX |
| 2246 |  Koi Network KOI | US$0,003275 | -14,02% | 61,55% | US$58.949 | US$935.753 | 18.000.000 KOI |
| 2247 |  BitGuild PLAT PLAT | US$0,0009801 | -3,68% | 3,96% | US$58.383 | US$44.372,24 | 59.566.902 PLAT |
| 2248 |  Creo Engine CREO | US$0,01185 | -2,17% | -10,05% | US$58.226 | US$148.928 | 4.912.576 CREO |
| 2249 |  TrezarCoin TZC | US$0,0002114 | 2,24% | -1,64% | US$58.098 | US$55,63 | 274.762.800 TZC |
| 2250 |  Dogeswap DOGES | US$2,88 | 2,22% | -1,66% | US$57.637 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.