Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aditus ADI | US$0,0001922 | 2,24% | -1,64% | US$45.002 | US$9.999,64 | 234.110.888 ADI |
| 2302 |  Beacon BECN | US$0,02518 | -4,82% | -20,24% | US$44.838 | US$70,84 | 1.780.595 BECN |
| 2303 |  MMOCoin MMO | US$0,0006543 | -44,07% | -26,52% | US$44.779 | US$97,27 | 68.437.920 MMO |
| 2304 |  MicroMoney AMM | US$0,002835 | -10,65% | -16,93% | US$44.730 | US$73.788,45 | 15.777.256 AMM |
| 2305 |  Block-Logic BLTG | US$0,001922 | 2,24% | 217,27% | US$44.019 | - | 22.899.329 BLTG |
| 2306 |  Timechain Swap Token TCS | US$0,01215 | 1,45% | -2,41% | US$43.912 | US$8,97 | 3.614.528 TCS |
| 2307 |  Ubricoin UBN | US$0,00001869 | 3,18% | -3,06% | US$43.700 | - | 2.337.584.182 UBN |
| 2308 |  Savix SVX | US$0,6216 | 3,05% | -2,13% | US$43.608 | US$36,87 | 70.155 SVX |
| 2309 |  Lithosphere LITHO | US$0,0006744 | -8,59% | -18,86% | US$42.026 | US$965.436 | 62.316.885 LITHO |
| 2310 |  NeoWorld Cash NASH | US$0,000001768 | -11,60% | -3,90% | US$41.920 | - | 23.709.948.546 NASH |
| 2311 |  Cubiex CBIX | US$0,0005794 | 0,68% | 1,42% | US$41.635 | - | 71.852.557 CBIX |
| 2312 |  InterCrone ICR | US$0,002815 | 0,27% | -6,39% | US$41.643 | US$139,14 | 14.793.793 ICR |
| 2313 |  SkinCoin SKIN | US$0,0004674 | 3,18% | -5,76% | US$41.214 | US$13.808,50 | 88.183.483 SKIN |
| 2314 |  Pancake Bunny BUNNY | US$0,08051 | -3,15% | -3,29% | US$41.081 | US$47.789,88 | 510.232 BUNNY |
| 2315 |  EchoLink EKO | US$0,00008039 | 3,18% | -16,28% | US$40.193 | - | 500.000.000 EKO |
| 2316 |  IoT Chain ITC | US$0,0004660 | -3,92% | -41,76% | US$40.642 | US$19.773,49 | 87.214.657 ITC |
| 2317 |  Knekted KNT | US$0,00007186 | 3,17% | -3,05% | US$39.461 | - | 549.160.032 KNT |
| 2318 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001056 | 43,04% | 4,45% | US$37.432 | US$142.058 | 3.546.329.637 WSPP |
| 2319 |  StrongHands Masternode SHMN | US$0,009419 | 2,24% | -1,64% | US$39.153 | - | 4.156.810 SHMN |
| 2320 |  DMScript DMST | US$0,0003914 | 13,85% | -5,30% | US$39.135 | US$3,17 | 100.000.000 DMST |
| 2321 |  Datarius Credit DTRC | US$0,0001937 | 0,51% | -1,52% | US$38.938 | US$103,77 | 201.017.063 DTRC |
| 2322 |  Paybswap PAYB | US$0,0002525 | -21,07% | -14,16% | US$38.919 | US$34,65 | 154.142.639 PAYB |
| 2323 |  Novacoin NVC | US$0,01653 | -12,08% | -16,25% | US$38.614 | US$1,37 | 2.335.757 NVC |
| 2324 |  Megacoin MEC | US$0,0009611 | 2,24% | 22,94% | US$38.585 | - | 40.145.001 MEC |
| 2325 |  Playermon PYM | US$0,001442 | -4,51% | -8,04% | US$38.575 | US$87.741,61 | 26.756.815 PYM |
| 2326 |  Axe AXE | US$0,007305 | -0,38% | -20,48% | US$38.429 | US$3,80 | 5.260.968 AXE |
| 2327 |  Rimbit RBT | US$0,0001922 | 2,24% | -1,64% | US$37.980 | - | 197.581.050 RBT |
| 2328 |  Zuki Moba ZUKI | US$0,001028 | 0,10% | -5,44% | US$37.838 | US$4,22 | 36.819.022 ZUKI |
| 2329 |  Opal OPAL | US$0,002499 | 2,24% | -1,64% | US$37.875 | - | 15.156.364 OPAL |
| 2330 |  UpToken UP | US$0,0002566 | 0,51% | -1,52% | US$37.604 | US$137,82 | 146.540.250 UP |
| 2331 |  PegNet PEG | US$0,00001689 | 2,43% | -1,94% | US$37.640 | US$75,12 | 2.227.955.499 PEG |
| 2332 |  Islander ISA | US$0,00006791 | -1,27% | 2,59% | US$37.064 | US$151.453 | 545.753.780 ISA |
| 2333 |  Gamerse LFG | US$0,0001934 | -4,89% | -7,75% | US$36.702 | US$19.882,39 | 189.811.891 LFG |
| 2334 |  BitWhite BTW | US$0,001001 | -5,63% | -9,12% | US$36.380 | US$17.897,97 | 36.325.371 BTW |
| 2335 |  Uptrennd 1UP | US$0,00009015 | 2,24% | -1,64% | US$36.193 | US$54,24 | 401.460.369 1UP |
| 2336 |  Eroscoin ERO | US$0,0001922 | 2,24% | -1,64% | US$35.897 | - | 186.744.000 ERO |
| 2337 |  MELX MEL | US$0,001764 | -0,01% | 0,27% | US$35.809 | - | 20.300.314 MEL |
| 2338 |  Qrkita Token QRT | US$0,0000005601 | 1,78% | 46,98% | US$36.285 | US$2.829,54 | 64.780.008.837 QRT |
| 2339 |  Kurrent KURT | US$0,0005767 | 2,24% | -1,64% | US$35.388 | - | 61.364.813 KURT |
| 2340 |  Moniwar MOWA | US$0,003267 | 1,74% | -12,22% | US$35.316 | US$387,76 | 10.810.810 MOWA |
| 2341 |  Privatix PRIX | US$0,03133 | 4,15% | -2,24% | US$35.264 | US$11.278,91 | 1.125.455 PRIX |
| 2342 |  GamyFi Platform GFX | US$0,04318 | -0,30% | -31,75% | US$35.624 | US$101.920 | 825.000 GFX |
| 2343 |  Scrypta LYRA | US$0,001509 | 2,24% | -1,64% | US$34.979 | - | 23.180.886 LYRA |
| 2344 |  SteepCoin STEEP | US$0,0001922 | 2,24% | -1,64% | US$34.890 | - | 181.505.253 STEEP |
| 2345 |  AFEN Blockchain AFEN | US$0,0002353 | 2,28% | -14,97% | US$34.552 | US$126,00 | 146.865.359 AFEN |
| 2346 |  Kawaii Islands KWT | US$0,001140 | -0,06% | -5,49% | US$34.199 | US$2.416,62 | 30.000.000 KWT |
| 2347 |  Scholarship Coin SCHO | US$0,001990 | -0,01% | -0,51% | US$33.952 | - | 17.061.801 SCHO |
| 2348 |  Lympo Market Token LMT | US$0,001102 | -2,40% | -1,10% | US$33.817 | US$61,11 | 30.677.566 LMT |
| 2349 |  Transcodium TNS | US$0,0003925 | 10,57% | 14,04% | US$33.695 | US$15,75 | 85.842.616 TNS |
| 2350 |  AllSafe ASAFE | US$0,003652 | -4,62% | -46,61% | US$33.402 | US$2,38 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.