Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Token BTCT | US$0,001153 | 2,24% | -1,64% | US$15.905 | - | 13.790.433 BTCT |
| 2452 |  PosEx PEX | US$0,006343 | 2,24% | -1,64% | US$15.562 | - | 2.453.240 PEX |
| 2453 |  Beetlecoin BEET | US$0,00005341 | 3,18% | -3,06% | US$15.488 | US$2.360,11 | 289.976.276 BEET |
| 2454 |  Fundamenta FMTA | US$0,005380 | 0,76% | -3,53% | US$15.257 | US$50,06 | 2.835.717 FMTA |
| 2455 |  Ormeus Cash OMC | US$0,00007998 | -0,02% | -0,01% | US$15.228 | - | 190.398.627 OMC |
| 2456 |  Coin2.1 C2 | US$0,0001922 | 2,24% | -1,64% | US$15.041 | - | 78.245.975 C2 |
| 2457 |  Global Crypto Alliance CALL | US$0,0001922 | 2,24% | -1,64% | US$15.015 | US$77,34 | 78.108.440 CALL |
| 2458 |  Centurion CNT | US$0,0001922 | 2,24% | -1,64% | US$14.929 | - | 77.663.826 CNT |
| 2459 |  DecentBet DBET | US$0,00007749 | 1,44% | -57,05% | US$14.618 | US$18,06 | 188.632.973 DBET |
| 2460 |  Rivetz RVT | US$0,0005499 | 0,51% | -1,52% | US$14.432 | US$30,37 | 26.244.468 RVT |
| 2461 |  FantasyGold FGC | US$0,0001019 | 0,34% | -3,47% | US$14.229 | - | 139.659.829 FGC |
| 2462 |  FirstCoin FRST | US$0,0004526 | 2,78% | -2,47% | US$14.125 | - | 31.207.528 FRST |
| 2463 |  EDRCoin EDRC | US$0,004806 | 2,24% | 63,93% | US$14.086 | - | 2.931.224 EDRC |
| 2464 |  BitBlocks Finance BBKFI | US$0,002176 | -7,59% | -11,43% | US$13.715 | - | 6.302.572 BBKFI |
| 2465 |  BERNcash BERN | US$0,0001922 | 2,24% | -1,64% | US$13.693 | - | 71.234.301 BERN |
| 2466 |  BSClaunch BSL | US$0,006982 | -1,42% | -0,93% | US$13.637 | US$1.888,28 | 1.953.140 BSL |
| 2467 |  BoatPilot Token NAVY | US$0,0001829 | 2,68% | -2,32% | US$13.510 | - | 73.863.346 NAVY |
| 2468 |  ZeusNetwork ZEUS | US$0,0000001922 | 2,24% | -1,64% | US$13.456 | - | 70.000.000.000 ZEUS |
| 2469 |  Horde HOR | US$0,0007944 | -1,40% | -9,01% | US$13.362 | US$114,01 | 16.819.757 HOR |
| 2470 |  Rewardiqa REW | US$0,001335 | 3,18% | -3,06% | US$13.353 | US$6,67 | 10.000.000 REW |
| 2471 |  Escroco Emerald ESCE | US$0,00001335 | 3,18% | -3,06% | US$13.353 | - | 1.000.000.000 ESCE |
| 2472 |  Decentralized Crypto Token DCTO | US$0,00001335 | 3,18% | -3,06% | US$13.261 | - | 993.067.232 DCTO |
| 2473 |  Depth Token DEP | US$0,00002502 | 1,68% | -5,27% | US$13.200 | US$4,20 | 527.671.561 DEP |
| 2474 |  yAxis YAXIS | US$0,01407 | 3,91% | -23,51% | US$13.115 | - | 931.896 YAXIS |
| 2475 |  Kind Ads Token KIND | US$0,0003071 | 3,18% | -3,06% | US$12.975 | - | 42.246.693 KIND |
| 2476 |  MustangCoin MST | US$0,02057 | 2,24% | -1,64% | US$12.965 | - | 630.343 MST |
| 2477 |  BoutsPro BOUTS | US$0,0001668 | 1,80% | -14,63% | US$12.783 | - | 76.615.188 BOUTS |
| 2478 |  EvenCoin EVN | US$0,0004006 | 10,55% | -6,19% | US$12.518 | US$70.235,08 | 31.247.621 EVN |
| 2479 |  Bitcoin Classic BXC | US$0,02076 | 1,30% | -41,95% | US$12.459 | - | 600.147 BXC |
| 2480 |  Gaj Finance GAJ | US$0,006390 | 3,47% | -0,17% | US$12.405 | US$65,69 | 1.941.413 GAJ |
| 2481 |  8X8 PROTOCOL EXE | US$0,00004000 | -0,01% | -22,34% | US$12.400 | - | 310.000.000 EXE |
| 2482 |  Zuflo Coin ZFL | US$0,0001909 | 1,53% | -2,32% | US$12.398 | - | 64.944.573 ZFL |
| 2483 |  Ormeus Coin ORMEUS | US$0,0003403 | -78,96% | -85,39% | US$12.217 | US$367,34 | 35.904.998 ORMEUS |
| 2484 |  SafeInsure SINS | US$0,0005190 | -29,22% | -44,68% | US$12.096 | US$1,56 | 23.305.829 SINS |
| 2485 |  Electrum Dark ELD | US$0,003101 | -7,59% | -93,22% | US$12.093 | US$77,36 | 3.899.312 ELD |
| 2486 |  Bitcoin Adult BTAD | US$0,0002307 | 2,24% | 7,30% | US$11.899 | - | 51.582.493 BTAD |
| 2487 |  BowsCoin BSC | US$0,002114 | 2,24% | -1,64% | US$11.736 | - | 5.550.102 BSC |
| 2488 |  ImageCoin IMG | US$0,0008600 | 15,12% | -56,70% | US$11.295 | US$681,32 | 13.134.033 IMG |
| 2489 |  DEJAVE DJV | US$4,39 | 2,24% | -1,64% | US$11.572 | - | 2.635 DJV |
| 2490 |  Kineko KKO | US$0,001226 | -66,24% | -3,42% | US$11.448 | US$22,39 | 9.334.291 KKO |
| 2491 |  Elementeum ELET | US$0,002170 | 2,60% | 54,27% | US$11.333 | US$33,43 | 5.223.113 ELET |
| 2492 |  Infinity PAD IPAD | US$0,00002097 | -19,17% | -99,56% | US$11.324 | US$1.860,82 | 540.000.000 IPAD |
| 2493 |  Plus-Coin NPLC | US$0,00002404 | 3,18% | -3,06% | US$11.296 | - | 469.946.471 NPLC |
| 2494 |  Arbidex ABX | US$0,0004764 | 0,51% | -1,52% | US$11.224 | US$7,44 | 23.561.171 ABX |
| 2495 |  GeyserCoin GSR | US$0,006536 | 2,24% | -1,64% | US$11.194 | - | 1.712.684 GSR |
| 2496 |  Lepricon L3P | US$0,00007525 | 27,47% | -89,53% | US$11.066 | US$21,01 | 147.066.490 L3P |
| 2497 |  Rupee RUP | US$0,0002499 | 2,24% | -36,07% | US$11.035 | - | 44.156.650 RUP |
| 2498 |  TajCoin TAJ | US$0,0003845 | 2,24% | -1,64% | US$11.002 | - | 28.618.198 TAJ |
| 2499 |  Exosis EXO | US$0,02101 | 2,63% | -40,28% | US$10.847 | - | 516.268 EXO |
| 2500 |  Kwikswap Protocol KWIK | US$0,001141 | -55,68% | -25,87% | US$10.834 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.