Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Warp Finance WARP | US$12,28 | 8,44% | -7,00% | US$57.408 | US$1.960.962 | 4.674 WARP |
| 2252 |  Zetacoin ZET | US$0,0009611 | 27,80% | 22,94% | US$57.398 | US$12,50 | 59.719.490 ZET |
| 2253 |  ROAD ROAD | US$0,0007250 | 7,56% | 10,67% | US$57.492 | US$101.268 | 79.300.570 ROAD |
| 2254 |  Smoothy SMTY | US$0,01125 | 1,11% | -2,35% | US$57.251 | US$320.173 | 5.089.773 SMTY |
| 2255 |  IGToken IG | US$0,00001335 | 3,18% | -3,06% | US$57.272 | - | 4.289.024.188 IG |
| 2256 |  FNB Protocol FNB | US$0,00002360 | -0,01% | -72,53% | US$56.886 | - | 2.410.449.913 FNB |
| 2257 |  Auxilium AUX | US$0,0004006 | 10,55% | 0,28% | US$56.845 | US$7.896,35 | 141.900.578 AUX |
| 2258 |  SeChain SNN | US$0,000003330 | 0,60% | -16,76% | US$56.723 | US$70,09 | 17.033.991.147 SNN |
| 2259 |  Xion Finance XGT | US$0,005676 | -9,49% | -14,21% | US$56.542 | US$1.980,49 | 9.960.845 XGT |
| 2260 |  ATBCoin ATB | US$0,001346 | 2,24% | -1,64% | US$56.566 | - | 42.038.227 ATB |
| 2261 |  Maecenas ART | US$0,0008034 | 5,63% | 8,74% | US$55.341 | - | 68.879.107 ART |
| 2262 |  ShoeFy SHOE | US$0,004175 | 2,66% | -2,18% | US$54.330 | US$6.508,17 | 13.013.747 SHOE |
| 2263 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001059 | 0,00% | 0,00% | US$54.768 | - | 51.709.306 C8 |
| 2264 |  DragonVein DVC | US$0,00009000 | 12,50% | -10,00% | US$54.452 | US$7.077,89 | 605.026.614 DVC |
| 2265 |  BBSCoin BBS | US$0,0000005343 | 1,52% | 1,05% | US$54.276 | - | 101.578.614.878 BBS |
| 2266 |  Yellow Road ROAD | US$0,01785 | 0,15% | 47,84% | US$54.150 | US$116,88 | 3.033.587 ROAD |
| 2267 |  Decentralized Asset Trading Platform DATP | US$0,000004560 | 3,16% | -3,05% | US$53.898 | - | 11.820.620.222 DATP |
| 2268 |  LHT LHT | US$0,001072 | 1,31% | -2,46% | US$53.585 | - | 50.000.000 LHT |
| 2269 |  Celeum CLX | US$0,01042 | 3,18% | -3,06% | US$53.404 | - | 5.127.335 CLX |
| 2270 |  Rentberry BERRY | US$0,0001761 | -2,20% | -20,78% | US$53.072 | - | 301.431.307 BERRY |
| 2271 |  Catex Token CATT | US$0,00006864 | -2,56% | 2,30% | US$52.477 | US$184,67 | 764.538.331 CATT |
| 2272 |  Oikos OKS | US$0,0004761 | 72,01% | -61,96% | US$52.321 | US$264,76 | 109.886.711 OKS |
| 2273 |  GoByte GBX | US$0,005382 | -7,66% | -8,20% | US$51.535 | US$9,82 | 9.574.778 GBX |
| 2274 |  Typhoon Network TYPH | US$0,005125 | -0,69% | -0,66% | US$50.978 | US$24,35 | 9.946.767 TYPH |
| 2275 |  Robust Token RBT | US$2,13 | 0,00% | -8,61% | US$50.855 | US$38,20 | 23.905 RBT |
| 2276 |  Lunyr LUN | US$0,02211 | 2,24% | -1,64% | US$50.797 | - | 2.297.853 LUN |
| 2277 |  Vox.Finance VOX | US$0,5607 | -27,58% | -50,42% | US$50.795 | US$55,30 | 90.592 VOX |
| 2278 |  uPlexa UPX | US$0,00001923 | -1,20% | -31,36% | US$50.574 | US$82,64 | 2.629.276.861 UPX |
| 2279 |  Decentrahub Coin DCNTR | US$0,02845 | 2,24% | 0,39% | US$50.386 | - | 1.771.062 DCNTR |
| 2280 |  ZCore ZCR | US$0,004011 | 5,08% | 1,25% | US$50.159 | US$61,98 | 12.505.925 ZCR |
| 2281 |  InsaneCoin INSN | US$0,001922 | 2,24% | -1,64% | US$50.030 | - | 26.026.738 INSN |
| 2282 |  VikkyToken VIKKY | US$0,00001335 | 3,18% | -3,06% | US$49.768 | - | 3.727.082.538 VIKKY |
| 2283 |  Synergy SNRG | US$0,009996 | 2,24% | -1,64% | US$48.956 | - | 4.897.672 SNRG |
| 2284 |  SparkPoint Fuel SFUEL | US$0,001710 | -6,49% | 1,14% | US$48.522 | US$108.837 | 28.373.956 SFUEL |
| 2285 |  Evil Coin EVIL | US$0,002307 | 2,24% | -1,64% | US$48.488 | - | 21.020.383 EVIL |
| 2286 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,01% | US$48.366 | - | 4.807.840 MCC |
| 2287 |  Phoenix Token PHX | US$0,001469 | -12,36% | -17,69% | US$48.411 | US$40.426,84 | 32.959.585 PHX |
| 2288 |  Italian Lira ITL | US$0,000001922 | 2,24% | -1,64% | US$48.057 | - | 24.999.999.998 ITL |
| 2289 |  Bolivarcoin BOLI | US$0,002691 | 2,24% | -13,94% | US$47.843 | - | 17.777.924 BOLI |
| 2290 |  Lition LIT | US$0,001335 | 3,18% | -3,06% | US$47.460 | US$124,33 | 35.542.029 LIT |
| 2291 |  Stipend SPD | US$0,003575 | 2,24% | -1,64% | US$47.163 | - | 13.190.895 SPD |
| 2292 |  pEOS PEOS | US$0,00005675 | 1,39% | -9,07% | US$47.007 | - | 828.353.669 PEOS |
| 2293 |  Bata BTA | US$0,009304 | -31,18% | -1,44% | US$47.008 | US$9,53 | 5.052.601 BTA |
| 2294 |  PluraCoin PLURA | US$0,00005129 | 35,36% | 3,20% | US$46.338 | US$45,89 | 903.361.451 PLURA |
| 2295 |  YENTEN YTN | US$0,001096 | 4,06% | -8,09% | US$45.967 | US$2,33 | 41.952.065 YTN |
| 2296 |  GlobalToken GLT | US$0,0003449 | -2,66% | 60,42% | US$45.787 | - | 132.763.800 GLT |
| 2297 |  Yocoin YOC | US$0,0001233 | 21,32% | -36,90% | US$45.588 | US$16,40 | 369.659.255 YOC |
| 2298 |  FUTURAX FTXT | US$0,00001335 | 3,18% | -3,06% | US$45.487 | - | 3.406.412.461 FTXT |
| 2299 |  Neutron NTRN | US$0,001153 | 11,53% | -40,99% | US$45.121 | US$0,01000 | 39.121.694 NTRN |
| 2300 |  Bitblocks BBK | US$0,0001704 | -0,73% | -1,22% | US$44.962 | US$0,5500 | 263.886.015 BBK |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.