Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CorionX CORX | US$0,0002504 | 6,54% | 11,40% | US$32.531 | US$27.714,06 | 129.910.129 CORX |
| 2352 |  SORA Validator Token VAL | US$0,08007 | 4,55% | 28,33% | US$32.668 | US$11.313,48 | 408.003 VAL |
| 2353 |  rASKO RASKO | US$0,0004956 | 0,37% | -19,99% | US$31.716 | US$9,12 | 64.000.000 RASKO |
| 2354 |  Knight War - The Holy Trio KWS | US$0,001007 | 1,99% | -3,88% | US$31.712 | US$19.146,78 | 31.485.404 KWS |
| 2355 |  EUNOMIA ENTS | US$0,000001922 | 2,24% | -1,64% | US$31.565 | - | 16.420.688.682 ENTS |
| 2356 |  Crypto Sports Network CSPN | US$0,01150 | -0,01% | 3,59% | US$31.481 | US$28,50 | 2.737.526 CSPN |
| 2357 |  Unify UNIFY | US$0,001730 | 2,24% | -1,64% | US$31.461 | - | 18.185.085 UNIFY |
| 2358 |  PlatinumBAR XPTX | US$0,01442 | 2,24% | -1,64% | US$31.143 | - | 2.160.126 XPTX |
| 2359 |  Deutsche eMark DEM | US$0,0005767 | 2,24% | -1,64% | US$30.941 | US$57,61 | 53.653.541 DEM |
| 2360 |  Heron Asia HERON | US$0,001760 | -0,53% | -0,85% | US$30.698 | US$9,55 | 17.441.980 HERON |
| 2361 |  CoinAlpha ALP | US$0,0002073 | -0,66% | 0,99% | US$30.612 | - | 147.652.987 ALP |
| 2362 |  Infinity Esaham INFS | US$0,04806 | 2,24% | -1,64% | US$30.522 | - | 635.122 INFS |
| 2363 |  Taklimakan Network TAN | US$0,0006505 | -0,01% | -32,16% | US$29.885 | US$28.045,92 | 45.942.180 TAN |
| 2364 |  ProxyNode PRX | US$0,0001538 | 2,24% | -1,64% | US$29.771 | - | 193.595.196 PRX |
| 2365 |  BonFi BNF | US$0,00009906 | 1,75% | 0,88% | US$29.461 | US$34,62 | 297.418.335 BNF |
| 2366 |  Jetcoin JET | US$0,002306 | -23,31% | -30,56% | US$29.444 | US$33.303,86 | 12.768.025 JET |
| 2367 |  Squirrel Finance NUTS | US$0,06070 | 0,00% | -4,24% | US$29.304 | - | 482.766 NUTS |
| 2368 |  Fivebalance FBN | US$0,00002671 | 3,18% | -3,06% | US$29.176 | - | 1.092.481.026 FBN |
| 2369 |  SparksPay SPK | US$0,002461 | 2,24% | -0,08% | US$29.095 | US$0,4500 | 11.824.812 SPK |
| 2370 |  Crypto Kombat KOMBAT | US$2,86 | -0,01% | 4,61% | US$28.946 | US$34,15 | 10.107 KOMBAT |
| 2371 |  WinCash WCC | US$0,01922 | 2,24% | -29,75% | US$28.830 | US$48,14 | 1.499.784 WCC |
| 2372 |  Elysian ELY | US$0,0002938 | 3,18% | -7,28% | US$28.780 | US$59.793,07 | 97.966.210 ELY |
| 2373 |  MedicCoin MEDIC | US$0,00009611 | 2,24% | 22,94% | US$28.675 | - | 298.349.398 MEDIC |
| 2374 |  Bitcoin Incognito XBI | US$0,002191 | 61,88% | 53,60% | US$28.558 | US$27,98 | 13.031.736 XBI |
| 2375 |  Spectre.ai Utility Token SXUT | US$0,001153 | 2,24% | -1,64% | US$28.291 | - | 24.529.558 SXUT |
| 2376 |  More Coin MORE | US$0,01384 | -1,03% | -14,68% | US$27.681 | US$127,84 | 2.000.000 MORE |
| 2377 |  Cosmo Coin COSM | US$0,00004101 | -0,01% | -0,01% | US$27.508 | - | 670.780.889 COSM |
| 2378 |  BitRewards BIT | US$0,00007999 | 3,18% | 15,90% | US$27.413 | - | 342.725.114 BIT |
| 2379 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2380 |  EventChain EVC | US$0,0008760 | -8,96% | 10,11% | US$27.376 | US$9.123,95 | 31.250.497 EVC |
| 2381 |  TrueDeck TDP | US$0,0008813 | -2,72% | -7,28% | US$27.072 | US$8.894,32 | 30.717.516 TDP |
| 2382 |  XPA XPA | US$0,0004674 | 3,18% | -3,06% | US$26.723 | - | 57.177.751 XPA |
| 2383 |  NevaCoin NEVA | US$0,004902 | 2,24% | -1,64% | US$26.625 | - | 5.431.630 NEVA |
| 2384 |  ARAW ARAW | US$0,00001335 | 3,18% | -3,06% | US$26.621 | - | 1.993.576.188 ARAW |
| 2385 |  Castweet CTT | US$0,01478 | 0,27% | -0,22% | US$26.512 | US$633,37 | 1.793.952 CTT |
| 2386 |  1MillionNFTs 1MIL | US$0,2174 | 2,84% | -6,87% | US$26.089 | US$48.000,70 | 120.000 1MIL |
| 2387 |  Growth DeFi GRO | US$0,06004 | 9,24% | 284,41% | US$26.018 | US$47,90 | 433.377 GRO |
| 2388 |  GCN Coin GCN | US$0,0000001491 | -30,16% | -11,08% | US$25.649 | US$0,7500 | 172.076.810.000 GCN |
| 2389 |  Worldcore WRC | US$0,0001428 | 2,54% | -2,11% | US$25.442 | - | 178.103.291 WRC |
| 2390 |  2local 2LC | US$0,000003040 | 26,21% | -48,01% | US$25.391 | US$5.357,78 | 8.351.683.592 2LC |
| 2391 |  Twinci TWIN | US$0,1255 | 72,94% | 71,40% | US$25.091 | - | 200.000 TWIN |
| 2392 |  Netrum NTR | US$0,01160 | 2,78% | -2,47% | US$24.817 | - | 2.139.819 NTR |
| 2393 |  Innovative Bioresearch Coin INNBC | US$0,00000002000 | 107,12% | 99,98% | US$24.597 | - | 1.229.840.000.000 INNBC |
| 2394 |  Island Coin ISLE | US$0,000000000097 | 0,10% | -5,26% | US$24.189 | - | 249.713.912.778.283 ISLE |
| 2395 |  PureVidz VIDZ | US$0,0001922 | 2,24% | -1,64% | US$24.082 | - | 125.279.775 VIDZ |
| 2396 |  GoldBlocks GB | US$0,001538 | 2,24% | -1,64% | US$23.934 | - | 15.563.873 GB |
| 2397 |  Knit Finance KFT | US$0,004882 | -2,22% | 3,90% | US$23.924 | US$42.778,97 | 4.900.000 KFT |
| 2398 |  Nasdacoin NSD | US$0,0008145 | 4,90% | -6,14% | US$23.840 | US$3.324,45 | 29.267.797 NSD |
| 2399 |  Ratecoin XRA | US$0,0001922 | 2,24% | -1,64% | US$23.538 | - | 122.449.162 XRA |
| 2400 |  Anoncoin ANC | US$0,01115 | -1,17% | -4,92% | US$23.528 | US$17,99 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.