Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shivers SHVR | US$0,0001922 | 2,24% | -1,64% | US$10.467 | - | 54.453.298 SHVR |
| 2502 |  Phantomx PNX | US$0,0002114 | 2,24% | -1,64% | US$10.254 | - | 48.495.525 PNX |
| 2503 |  Xuez XUEZ | US$0,002307 | -12,37% | -15,70% | US$10.165 | US$24.824,16 | 4.406.883 XUEZ |
| 2504 |  Civitas CIV | US$0,001153 | 2,24% | -1,64% | US$10.052 | US$5,26 | 8.715.357 CIV |
| 2505 |  Ccore CCO | US$0,005875 | 29,53% | 87,89% | US$9.988 | US$30,44 | 1.699.999 CCO |
| 2506 |  XDNA XDNA | US$0,001115 | 2,24% | -1,64% | US$9.836 | - | 8.822.007 XDNA |
| 2507 |  AmsterdamCoin AMS | US$0,0001922 | 2,24% | -1,64% | US$9.650 | - | 50.201.886 AMS |
| 2508 |  Bela BELA | US$0,0001922 | 2,24% | -1,64% | US$9.556 | - | 49.711.602 BELA |
| 2509 |  Multiplier MXX | US$0,00006963 | 0,00% | -7,20% | US$9.287 | - | 133.375.010 MXX |
| 2510 |  3DCoin 3DC | US$0,0001362 | 31,79% | 28,49% | US$9.558 | US$223,13 | 70.188.120 3DC |
| 2511 |  FUZE Token FUZE | US$12,55 | 8,62% | 7,10% | US$9.407 | US$25.729,77 | 749 FUZE |
| 2512 |  YoloCash YLC | US$0,0003071 | -1,12% | -3,06% | US$9.060 | US$29.316,19 | 29.499.388 YLC |
| 2513 |  Castle CSTL | US$0,0004037 | 2,24% | -1,64% | US$9.027 | - | 22.362.176 CSTL |
| 2514 |  ACA Token ACA | US$0,0002038 | 1,39% | -45,09% | US$8.945 | US$9,31 | 43.899.570 ACA |
| 2515 |  SpeedCash SCS | US$0,01557 | 2,24% | -1,64% | US$8.949 | - | 574.745 SCS |
| 2516 |  SkyHub Coin SHB | US$0,01326 | 2,24% | -1,64% | US$8.534 | - | 643.413 SHB |
| 2517 |  EveriToken EVT | US$0,0003725 | 0,68% | 1,42% | US$8.424 | - | 22.614.716 EVT |
| 2518 |  StarterCoin STAC | US$0,00002433 | 0,51% | -1,52% | US$8.322 | US$48,91 | 342.007.189 STAC |
| 2519 |  ParkByte PKB | US$0,001730 | 2,24% | -1,64% | US$8.242 | - | 4.764.026 PKB |
| 2520 |  TRAXIA TM2 | US$0,00002483 | 0,68% | 1,42% | US$8.153 | - | 328.320.714 TM2 |
| 2521 |  SCRIV NETWORK SCRIV | US$0,0003268 | 2,24% | -1,64% | US$8.086 | US$7,49 | 24.744.362 SCRIV |
| 2522 |  SF Capital SFCP | US$0,00007959 | 1,87% | -19,89% | US$7.959 | - | 99.999.500 SFCP |
| 2523 |  DraftCoin DFT | US$0,0009079 | 2,68% | 1,39% | US$7.913 | - | 8.715.912 DFT |
| 2524 |  Martkist MARTK | US$0,0004613 | 75,26% | 68,61% | US$7.821 | - | 16.952.470 MARTK |
| 2525 |  BiShares BISON | US$0,01808 | 0,00% | -19,17% | US$7.797 | - | 431.235 BISON |
| 2526 |  ModiHost AIM | US$0,006246 | 2,24% | -1,64% | US$7.787 | - | 1.246.664 AIM |
| 2527 |  Defis XGM | US$0,00005767 | 2,24% | -37,63% | US$7.760 | US$7,99 | 134.558.580 XGM |
| 2528 |  Crypto Piece BELLY | US$0,0001219 | -3,21% | -4,91% | US$7.730 | US$35,74 | 63.421.865 BELLY |
| 2529 |  Acoin ACOIN | US$0,006343 | 2,24% | -1,64% | US$7.740 | - | 1.220.085 ACOIN |
| 2530 |  Blocktix TIX | US$0,0001922 | 2,24% | -50,82% | US$7.689 | - | 40.000.000 TIX |
| 2531 |  Quantis Network QUAN | US$0,0001922 | 2,24% | -1,64% | US$7.647 | - | 39.779.347 QUAN |
| 2532 |  Datacoin DTC | US$0,0001922 | 2,24% | -1,64% | US$7.634 | - | 39.712.849 DTC |
| 2533 |  KUN KUN | US$3,76 | -1,32% | 4,14% | US$7.520 | US$239,74 | 2.000 KUN |
| 2534 |  GenesisX XGS | US$0,0005767 | -48,88% | -57,85% | US$7.286 | US$24,40 | 12.634.747 XGS |
| 2535 |  Gene Source Code Chain GENE | US$0,00001922 | 2,24% | -1,64% | US$7.213 | - | 375.244.800 GENE |
| 2536 |  X-Coin XCO | US$0,0005767 | 2,24% | -1,64% | US$7.142 | - | 12.384.976 XCO |
| 2537 |  Dollarcoin DLC | US$0,0007689 | 2,24% | -1,64% | US$7.002 | - | 9.106.714 DLC |
| 2538 |  CrevaCoin CREVA | US$0,0001922 | 2,24% | -1,64% | US$6.995 | - | 36.390.750 CREVA |
| 2539 |  HyperAlloy ALLOY | US$0,001974 | 1,55% | -52,25% | US$6.818 | - | 3.453.286 ALLOY |
| 2540 |  Thore Cash TCH | US$0,0001228 | 2,44% | -1,96% | US$6.762 | - | 55.056.178 TCH |
| 2541 |  Californium CF | US$0,002691 | 2,24% | -1,64% | US$6.585 | - | 2.446.961 CF |
| 2542 |  Dreamcoin DRM | US$0,002403 | 2,24% | -1,64% | US$6.546 | - | 2.724.393 DRM |
| 2543 |  Bonpay BON | US$0,0005767 | 2,24% | -1,64% | US$6.511 | - | 11.290.301 BON |
| 2544 |  Zealium NZL | US$0,0003652 | 2,24% | -1,64% | US$6.511 | - | 17.826.585 NZL |
| 2545 |  Herbalist Token HERB | US$0,0000006677 | 3,18% | -3,06% | US$6.343 | US$1,96 | 9.499.999.999 HERB |
| 2546 |  SongCoin SONG | US$0,0001922 | 2,24% | -1,64% | US$6.260 | - | 32.565.300 SONG |
| 2547 |  Gossip Coin GOSS | US$0,0001922 | 2,24% | -1,64% | US$6.243 | - | 32.479.221 GOSS |
| 2548 |  PAYCENT PYN | US$0,00007174 | 0,68% | 1,42% | US$6.120 | - | 85.310.628 PYN |
| 2549 |  Kemacoin KEMA | US$0,0002499 | 2,24% | -1,64% | US$6.087 | US$0,01000 | 24.360.241 KEMA |
| 2550 |  Zayedcoin ZYD | US$0,0009611 | 2,24% | -1,64% | US$6.001 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.