Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Carebit CARE | US$0,00001922 | 2,24% | -67,21% | US$3.034 | - | 157.853.770 CARE |
| 2602 |  High Voltage HVCO | US$0,001984 | 2,58% | -2,18% | US$2.964 | - | 1.494.171 HVCO |
| 2603 |  Guider GDR | US$0,00001180 | 0,95% | -0,73% | US$2.941 | US$4,81 | 249.181.440 GDR |
| 2604 |  Multiplier BMXX | US$0,002778 | -1,30% | -65,79% | US$2.813 | - | 1.012.442 BMXX |
| 2605 |  LitecoinToken LTK | US$0,00000003000 | 0,02% | 0,04% | US$2.814 | - | 93.798.013.228 LTK |
| 2606 |  Cubiex Power CBIX-P | US$0,01628 | -0,26% | -2,15% | US$2.744 | US$12,66 | 168.605 CBIX-P |
| 2607 |  Joint Ventures JOINT | US$0,0001228 | 2,44% | -1,96% | US$2.733 | - | 22.248.085 JOINT |
| 2608 |  Comet CMT | US$0,003076 | 2,24% | -1,64% | US$2.684 | - | 872.830 CMT |
| 2609 |  iBank IBANK | US$0,0005767 | 2,24% | -1,64% | US$2.610 | - | 4.526.324 IBANK |
| 2610 |  Gentarium GTM | US$0,0003845 | 2,24% | -1,64% | US$2.599 | - | 6.760.062 GTM |
| 2611 |  Merebel MERI | US$0,0004037 | -32,91% | 18,03% | US$2.501 | - | 6.195.344 MERI |
| 2612 |  HeroFi (ROFI) ROFI | US$0,02999 | 0,15% | -2,38% | US$2.470 | US$5,20 | 82.369 ROFI |
| 2613 |  EnterCoin ENTRC | US$0,0003845 | 2,24% | -1,64% | US$2.190 | - | 5.696.850 ENTRC |
| 2614 |  ARbit ARB | US$0,0001922 | 2,24% | -1,64% | US$2.082 | - | 10.830.050 ARB |
| 2615 |  SocialCoin SOCC | US$0,0001922 | 1,05% | 1,20% | US$2.021 | - | 10.518.425 SOCC |
| 2616 |  Cannation CNNC | US$0,0007689 | 2,24% | -50,82% | US$1.904 | - | 2.476.893 CNNC |
| 2617 |  KZ Cash KZC | US$0,001187 | 3,48% | 34,64% | US$1.856 | US$4,69 | 1.563.996 KZC |
| 2618 |  Feellike FLL | US$0,0010000 | -0,01% | -0,01% | US$1.785 | - | 1.785.468 FLL |
| 2619 |  ECOSC ECU | US$0,002000 | -0,01% | -0,01% | US$1.723 | US$3,00 | 861.265 ECU |
| 2620 |  Mate MATE | US$0,0006308 | 0,51% | -5,60% | US$1.703 | - | 2.699.727 MATE |
| 2621 |  Coinonat CXT | US$0,0001922 | 2,24% | -1,64% | US$1.658 | - | 8.623.200 CXT |
| 2622 |  Veles VLS | US$0,001249 | 2,24% | -82,48% | US$1.612 | - | 1.290.076 VLS |
| 2623 |  LiteCoin Ultra LTCU | US$0,001538 | 2,24% | 12,41% | US$1.586 | - | 1.031.300 LTCU |
| 2624 |  Wild Beast Block WBB | US$0,008458 | 2,24% | -1,64% | US$1.539 | - | 181.919 WBB |
| 2625 |  CRDT CRDT | US$0,0001736 | 3,18% | -51,53% | US$1.524 | - | 8.779.314 CRDT |
| 2626 |  GravityCoin GXX | US$0,0001922 | 2,24% | -1,64% | US$1.447 | - | 7.529.514 GXX |
| 2627 |  STRAKS STAK | US$0,00005767 | 2,24% | -26,23% | US$1.376 | - | 23.858.907 STAK |
| 2628 |  Iconic ICON | US$0,002307 | 2,24% | -1,64% | US$1.368 | - | 592.894 ICON |
| 2629 |  ITO Utility Token IUT | US$0,00001335 | 3,18% | -3,06% | US$1.231 | - | 92.217.603 IUT |
| 2630 |  Blizzard Network BLIZZ | US$0,002244 | 1,40% | -2,43% | US$1.212 | US$8,68 | 540.000 BLIZZ |
| 2631 |  IBStoken IBS | US$0,001069 | -1,65% | 25,14% | US$1.143 | US$65.069,39 | 1.069.402 IBS |
| 2632 |  Crystal Token CYL | US$0,001910 | 1,06% | -4,40% | US$1.078 | US$80.203,59 | 564.377 CYL |
| 2633 |  Save and Gain SANDG | US$0,0003258 | 2,62% | -2,23% | US$998 | - | 3.064.800 SANDG |
| 2634 |  Helpico HELP | US$0,03172 | 2,24% | -1,64% | US$749 | - | 23.628 HELP |
| 2635 |  Concoin CONX | US$0,0009611 | 2,24% | -1,64% | US$715 | - | 744.266 CONX |
| 2636 |  Argus ARGUS | US$0,0005767 | 2,24% | -1,64% | US$662 | - | 1.148.324 ARGUS |
| 2637 |  IFX24 IFX24 | US$0,0001922 | 2,24% | -1,64% | US$577 | - | 3.000.000 IFX24 |
| 2638 |  Dinero DIN | US$0,00005767 | 2,24% | -1,64% | US$516 | US$1,24 | 8.947.929 DIN |
| 2639 |  PonziCoin PONZI | US$0,0005767 | 2,24% | -1,64% | US$497 | - | 861.099 PONZI |
| 2640 |  Halving Token HALV | US$0,0001922 | 2,24% | -1,64% | US$466 | - | 2.425.451 HALV |
| 2641 |  Aeron ARNX | US$0,00002314 | 0,17% | -23,38% | US$463 | US$27.462,20 | 20.000.000 ARNX |
| 2642 |  Diligence IRA | US$0,00001922 | 2,24% | -1,64% | US$404 | - | 21.000.000 IRA |
| 2643 |  Staker STR | US$0,0001922 | 2,24% | -1,64% | US$326 | - | 1.697.796 STR |
| 2644 |  Storeum STO | US$0,0000007972 | 3,18% | -3,23% | US$222 | - | 278.998.364 STO |
| 2645 |  Bulleon BUL | US$0,0001922 | 2,24% | -1,64% | US$211 | - | 1.096.353 BUL |
| 2646 |  Abulaba AAA | US$0,00001335 | 3,18% | -3,06% | US$202 | - | 15.090.818 AAA |
| 2647 |  Trexcoin TREX | US$0,0000001922 | 2,24% | -1,64% | US$194 | - | 1.006.849.553 TREX |
| 2648 |  Fabric FAB | US$0,000002139 | 2,92% | 20,06% | US$106 | US$197,17 | 49.413.402 FAB |
| 2649 |  Nibble NBXC | US$0,0001922 | 2,24% | -1,64% | US$52 | - | 269.549 NBXC |
| 2650 |  NFT NFT | US$0,0000005205 | -1,00% | -4,86% | US$19 | US$743.307 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.