Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Memeverse MEME | US$0,003908 | -7,21% | -0,75% | - | US$2.690.947 | - |
| 2752 |  ETHUP ETHUP | US$3,29 | 7,08% | -3,28% | - | US$2.476.722 | - |
| 2753 |  Wrapped Elrond WEGLD | US$46,60 | 0,44% | -2,87% | - | US$2.481.054 | - |
| 2754 |  Floki Inu FLOKI | US$0,000007563 | 0,17% | -7,03% | - | US$2.450.195 | - |
| 2755 |  Metababy BABY | US$0,01956 | -7,10% | -39,17% | - | US$2.343.163 | - |
| 2756 |  PLC Ultima PLCU | US$2.777,85 | -2,45% | -20,00% | - | US$2.346.358 | - |
| 2757 |  Reltime RTC | US$0,002743 | -1,15% | -0,50% | - | US$2.327.683 | - |
| 2758 |  LoopNetwork LOOP | US$0,05992 | 32,79% | -8,29% | - | US$2.289.681 | - |
| 2759 |  Franklin FLY | US$0,001543 | -1,85% | -35,45% | - | US$2.278.569 | - |
| 2760 |  Streakk STKK | US$208,63 | 0,17% | 8,93% | - | US$2.223.225 | - |
| 2761 |  MeconCash MCH | US$0,03175 | -2,05% | -5,33% | - | US$2.282.394 | - |
| 2762 |  SpaceMine MINE | US$0,09399 | -2,49% | -9,33% | - | US$2.257.017 | - |
| 2763 |  DOTDOWN DOTDOWN | US$14,57 | -14,12% | -10,75% | - | US$2.230.849 | - |
| 2764 |  Ellipsis EPX | US$0,0004460 | 1,32% | 7,43% | - | US$2.217.348 | - |
| 2765 |  Magic Internet Money MIM | US$0,9993 | 0,13% | 0,09% | - | US$1.521.308 | - |
| 2766 |  My Liquidity Partner MLP | US$0,01560 | 0,06% | -1,62% | - | US$2.171.574 | - |
| 2767 |  Bxmi Token BXMI | US$0,4280 | 0,32% | -0,06% | - | US$2.236.027 | - |
| 2768 |  Evmos EVMOS | US$2,06 | -1,54% | -23,68% | - | US$2.145.715 | - |
| 2769 |  Global AEX Token GAT | US$0,01772 | 2,06% | -0,96% | - | US$2.159.007 | - |
| 2770 |  GM Wagmi GM | US$0,000005309 | 5,28% | -1,35% | - | US$2.133.894 | - |
| 2771 |  Octopus Network OCT | US$0,3296 | -1,36% | -10,09% | - | US$2.087.430 | - |
| 2772 |  3X Long Ethereum Token ETHBULL | US$4,56 | 9,99% | -10,98% | - | US$2.047.250 | - |
| 2773 |  BTCUP BTCUP | US$3,89 | 3,94% | -3,09% | - | US$2.036.024 | - |
| 2774 |  Crypto Gaming United CGU | US$0,1016 | -0,74% | -1,57% | - | US$1.984.224 | - |
| 2775 |  Stable One Rocket SROCKET | US$94,60 | -1,83% | 0,28% | - | US$1.973.104 | - |
| 2776 |  ADAUP ADAUP | US$0,9688 | 0,67% | -4,60% | - | US$1.965.210 | - |
| 2777 |  Legion Network LGX | US$0,006874 | 2,39% | -37,36% | - | US$1.937.691 | - |
| 2778 |  Pre-retogeum PRTG | US$3,58 | -1,68% | 0,00% | - | US$1.875.891 | - |
| 2779 |  CELEBPLUS CELEB | US$0,02542 | -1,38% | -6,28% | - | US$1.864.269 | - |
| 2780 |  Alvey Chain WALV | US$0,07573 | -1,75% | -13,73% | - | US$1.858.461 | - |
| 2781 |  Decentralized USD(Defichain) DUSD | US$0,6605 | -6,20% | -15,04% | - | US$1.861.469 | - |
| 2782 |  LINKDOWN LINKDOWN | US$0,005544 | -1,41% | -17,69% | - | US$1.843.838 | - |
| 2783 |  Brazil National Fan Token BFT | US$0,7018 | 3,89% | 135,53% | - | US$1.847.649 | - |
| 2784 |  Edgecoin EDGT | US$1,00 | 0,09% | -0,01% | - | US$1.843.027 | - |
| 2785 |  Walken WLKN | US$0,04840 | -1,33% | 10,73% | - | US$1.836.091 | - |
| 2786 |  DOTUP DOTUP | US$0,1763 | 8,53% | 2,37% | - | US$1.816.230 | - |
| 2787 |  LYO Credit LYO | US$1,18 | -0,57% | -2,64% | - | US$1.794.840 | - |
| 2788 |  Bitcicoin BITCI | US$0,009272 | -0,85% | 12,86% | - | US$1.735.392 | - |
| 2789 |  Lovely Inu LOVELY | US$0,0000001203 | -2,16% | -3,02% | - | US$1.705.961 | - |
| 2790 |  Pastel PSL | US$0,001580 | 18,46% | 46,36% | - | US$1.688.138 | - |
| 2791 |  LINKUP LINKUP | US$0,01398 | 1,74% | 14,76% | - | US$1.708.464 | - |
| 2792 |  CAW(A Hunters Dream) CAW | US$0,00000004916 | -0,49% | -0,30% | - | US$1.687.808 | - |
| 2793 |  WeBuy WE | US$4,79 | -1,59% | -16,53% | - | US$1.611.794 | - |
| 2794 |  Lingose LING | US$0,009939 | 2,38% | -3,22% | - | US$1.617.955 | - |
| 2795 |  Metanept NEPT | US$0,08007 | -10,12% | -31,27% | - | US$1.589.143 | - |
| 2796 |  Mechaverse MC | US$0,2284 | -8,54% | -42,94% | - | US$1.570.896 | - |
| 2797 |  Pkoin PKOIN | US$0,7771 | -0,41% | -7,80% | - | US$1.580.835 | - |
| 2798 |  Antex ANTEX | US$0,00001650 | 26,50% | 7,97% | - | US$1.541.877 | - |
| 2799 |  Liquid Crowdloan DOT LCDOT | US$175,97 | 318,82% | 318,92% | - | US$1.537.038 | - |
| 2800 |  USD Coin Bridged USDCE | US$1,00 | 0,20% | 0,30% | - | US$1.518.658 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.