Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crypto Snack SNACK | US$0,008290 | -0,01% | 14,81% | - | US$1.532.477 | - |
| 2802 |  Fidance FDC | US$0,0001919 | -20,21% | -70,92% | - | US$1.507.745 | - |
| 2803 |  REVOLAND TOKEN REVO | US$0,3783 | -0,09% | -3,94% | - | US$1.482.964 | - |
| 2804 |  YIN Finance YIN | US$0,06296 | -0,33% | -6,51% | - | US$1.479.253 | - |
| 2805 |  DRC Mobility DRC | US$0,005608 | -3,88% | -4,11% | - | US$1.474.873 | - |
| 2806 |  LUCA LUCA | US$2,41 | 15,22% | 22,44% | - | US$1.471.231 | - |
| 2807 |  3QT 3QT | US$0,0005149 | -0,58% | -3,25% | - | US$1.496.164 | - |
| 2808 |  Multichain MULTI | US$4,14 | 0,98% | -6,82% | - | US$1.482.128 | - |
| 2809 |  CyberDragon Gold GOLD | US$0,03602 | 1,55% | 1,83% | - | US$1.446.868 | - |
| 2810 |  Fistbump FIST | US$0,1273 | -3,92% | -14,83% | - | US$1.460.633 | - |
| 2811 |  Omax Coin OMAX | US$0,001265 | -3,97% | 0,19% | - | US$1.441.379 | - |
| 2812 |  Undead Blocks UNDEAD | US$0,6398 | -2,25% | -6,80% | - | US$1.438.060 | - |
| 2813 |  Luna Inu LINU | US$0,000000002867 | 13,23% | -8,12% | - | US$1.416.854 | - |
| 2814 |  Gateway Protocol GWP | US$3,03 | -0,54% | 0,16% | - | US$1.435.288 | - |
| 2815 |  JUNO JUNO | US$4,38 | -3,37% | -18,73% | - | US$1.443.464 | - |
| 2816 |  Coinweb CWEB | US$0,02533 | -1,76% | -6,82% | - | US$1.411.675 | - |
| 2817 |  P2P Solutions foundation P2PS | US$26,04 | 3,18% | 11,19% | - | US$1.429.623 | - |
| 2818 |  BKEX Chain BKK | US$0,08805 | 3,01% | -3,22% | - | US$1.411.274 | - |
| 2819 |  Cramer Coin CRAMER | US$0,003442 | 0,00% | 0,00% | - | US$1.367.651 | - |
| 2820 |  Race Kingdom ATOZ | US$0,1375 | 0,32% | 0,53% | - | US$1.376.285 | - |
| 2821 |  InpulseX IPX | US$0,00000002119 | 24,81% | 18,33% | - | US$1.371.760 | - |
| 2822 |  Meanfi MEAN | US$0,1452 | 0,85% | -1,44% | - | US$1.371.236 | - |
| 2823 |  Metaplex MPLX | US$0,4284 | -5,22% | 0,00% | - | US$1.345.842 | - |
| 2824 |  Shibnobi SHINJA | US$0,000000000000 | 2,87% | 2,17% | - | US$1.305.665 | - |
| 2825 |  Amaze World AMZE | US$1,72 | -0,31% | -0,26% | - | US$1.348.962 | - |
| 2826 |  Loon Network LOON | US$0,002538 | -5,59% | -2,71% | - | US$1.312.195 | - |
| 2827 |  Meta MVRS MVRS | US$0,0000001755 | 3,52% | -4,86% | - | US$1.286.512 | - |
| 2828 |  EscoinToken ELG | US$3,10 | 0,44% | -0,38% | - | US$1.302.124 | - |
| 2829 |  POPKON POPK | US$0,01059 | -0,08% | 2,76% | - | US$1.284.066 | - |
| 2830 |  Optimus OPT2 OPT2 | US$1,44 | 6,61% | 47,93% | - | US$1.281.665 | - |
| 2831 |  Beldex BDX | US$0,05274 | -0,13% | -0,85% | - | US$1.263.795 | - |
| 2832 |  EGO EGO | US$0,1716 | -1,15% | 0,96% | - | US$1.262.694 | - |
| 2833 |  MM Finance(Cronos) MMF | US$0,02274 | 2,82% | 22,14% | - | US$1.259.963 | - |
| 2834 |  COAL MLB | US$95,84 | 4,31% | 2,96% | - | US$1.238.168 | - |
| 2835 |  Bit.Store STORE | US$0,03800 | -2,36% | 1,09% | - | US$1.245.101 | - |
| 2836 |  Pledge PLGR | US$0,001105 | 45,51% | -16,00% | - | US$1.247.209 | - |
| 2837 |  Kaspa KAS | US$0,004714 | 30,22% | 9,88% | - | US$1.219.255 | - |
| 2838 |  Zyro ZYRO | US$0,004518 | -2,11% | -1,68% | - | US$1.219.067 | - |
| 2839 |  Got Guaranteed GOTG | US$3,27 | 11,46% | 50,30% | - | US$1.176.696 | - |
| 2840 |  Ivar Coin IVAR | US$1,28 | 0,74% | 5,44% | - | US$1.233.524 | - |
| 2841 |  Celestial CELT | US$0,002421 | 1,59% | 0,23% | - | US$1.215.263 | - |
| 2842 |  Index Cooperative INDEX | US$2,93 | 48,08% | 28,63% | - | US$1.234.521 | - |
| 2843 |  Future Of Fintech FOF | US$4,52 | 16,25% | -27,69% | - | US$1.196.461 | - |
| 2844 |  GRN G | US$0,08855 | 0,06% | -6,13% | - | US$1.179.381 | - |
| 2845 |  HitBTC Token HIT | US$0,1321 | 1,69% | 0,11% | - | US$1.177.926 | - |
| 2846 |  Modex MODEX | US$0,08791 | 4,43% | -10,21% | - | US$1.172.052 | - |
| 2847 |  XELS XELS | US$1,48 | -3,18% | -11,96% | - | US$1.167.422 | - |
| 2848 |  ASSAPLAY ASSA | US$0,01244 | -2,46% | -4,89% | - | US$1.168.239 | - |
| 2849 |  Round X RNDX | US$0,006300 | -0,95% | -1,90% | - | US$1.269.981 | - |
| 2850 |  Polaris Share POLA | US$0,02248 | -1,77% | -14,12% | - | US$1.157.903 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.