Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CryptoPlanes CPAN | US$0,0000008235 | -0,90% | -12,08% | US$13 | US$42,14 | 15.600.000 CPAN |
| 2652 |  YFFII Finance YFFII | US$0,00003782 | -18,12% | 8,24% | US$1 | US$551,78 | 30.000 YFFII |
| 2653 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2654 |  Mainstream For The Underground MFTU | US$0,000000000000 | -29,24% | -82,98% | US$0 | US$116,17 | 1.075.139.615 MFTU |
| 2655 |  Try.Finance TRY | US$0,05401 | 0,10% | -0,40% | - | US$312.954.544 | - |
| 2656 |  EthereumPoW ETHW | US$11,04 | -2,95% | 85,44% | - | US$284.094.073 | - |
| 2657 |  WETH WETH | US$1.335,37 | 3,18% | -3,07% | - | US$214.585.049 | - |
| 2658 |  XANA XETA | US$0,06508 | 0,78% | 11,92% | - | US$126.486.088 | - |
| 2659 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,02% | 0,00% | - | US$86.418.167 | - |
| 2660 |  Gains Network GNS | US$1,58 | 6,18% | -0,44% | - | US$86.095.487 | - |
| 2661 |  XT.com Token XT | US$3,47 | 1,68% | 2,49% | - | US$85.289.113 | - |
| 2662 |  USDP Stablecoin USDP | US$1,00 | 0,18% | 0,23% | - | US$43.869.305 | - |
| 2663 |  NFTNetwork NFTN | US$0,01494 | -1,82% | -1,29% | - | US$34.885.595 | - |
| 2664 |  Beacon ETH BETH | US$1.303,82 | 3,08% | -3,63% | - | US$31.809.888 | - |
| 2665 |  EthereumFair ETF | US$2,50 | 9,16% | -52,32% | - | US$32.553.124 | - |
| 2666 |  Geegoopuzzle GGP | US$11,20 | 0,79% | -1,04% | - | US$25.320.487 | - |
| 2667 |  Wrapped Solana SOL | US$33,78 | 4,52% | 3,10% | - | US$24.213.572 | - |
| 2668 |  Business Platform Tomato Coin BPTC | US$0,03809 | 2,30% | 0,00% | - | US$22.521.389 | - |
| 2669 |  Grove GVR | US$0,000000001582 | 13,07% | 131,03% | - | US$20.386.379 | - |
| 2670 |  ZEDXION ZEDXION | US$0,1035 | 0,74% | -0,93% | - | US$17.598.659 | - |
| 2671 |  MinePlex PLEX | US$0,3085 | -3,34% | -7,38% | - | US$16.267.415 | - |
| 2672 |  Goat Gang GGT | US$113,73 | -6,41% | -21,01% | - | US$16.371.616 | - |
| 2673 |  MUSE ENT NFT MSCT | US$1,20 | -0,65% | -0,89% | - | US$13.544.385 | - |
| 2674 |  CRYPTOKKI TOKKI | US$2,55 | -6,05% | -6,75% | - | US$12.049.725 | - |
| 2675 |  Terra Classic USD (Wormhole) USTC | US$0,03340 | 21,04% | -3,77% | - | US$9.465.976 | - |
| 2676 |  Step App FITFI | US$0,05819 | 10,47% | -9,28% | - | US$9.369.434 | - |
| 2677 |  Brazilian Digital Token BRZ | US$0,1873 | -1,73% | -2,66% | - | US$8.253.194 | - |
| 2678 |  THORChain (ERC20) RUNE | US$1,59 | 1,72% | -5,44% | - | US$8.151.849 | - |
| 2679 |  Compound USD Coin CUSDC | US$0,02265 | 0,02% | 0,04% | - | US$7.748.451 | - |
| 2680 |  Compound Dai CDAI | US$0,02207 | 0,01% | 0,07% | - | US$7.609.466 | - |
| 2681 |  WhiteBIT Token WBT | US$3,76 | 3,87% | -10,62% | - | US$7.721.461 | - |
| 2682 |  hiENS4 HIENS4 | US$0,003843 | -7,94% | -3,72% | - | US$7.059.874 | - |
| 2683 |  Wrapped AVAX WAVAX | US$17,57 | 0,97% | 1,75% | - | US$6.722.567 | - |
| 2684 |  hiBAYC hiBAYC | US$0,09534 | -0,96% | -14,57% | - | US$6.496.224 | - |
| 2685 |  Wrapped Fantom WFTM | US$0,2283 | 1,79% | -1,09% | - | US$6.232.279 | - |
| 2686 |  NYM NYM | US$0,2913 | 2,87% | 8,64% | - | US$5.911.057 | - |
| 2687 |  Maya Preferred MAYP | US$240.278 | 3,15% | 29,26% | - | US$5.926.079 | - |
| 2688 |  Angle Protocol AGEUR | US$0,9622 | -2,44% | -3,73% | - | US$5.880.303 | - |
| 2689 |  Wrapped Matic WMATIC | US$0,7543 | 1,92% | -1,71% | - | US$5.699.881 | - |
| 2690 |  hiENS3 HIENS3 | US$0,04097 | -3,83% | -0,50% | - | US$5.423.775 | - |
| 2691 |  Satoshi Island STC | US$1,18 | -14,88% | 8,81% | - | US$5.183.640 | - |
| 2692 |  Fracton Protocol FT | US$2,14 | -9,78% | -0,80% | - | US$5.188.269 | - |
| 2693 |  hiDOODLES HIDOODLES | US$0,008960 | 5,53% | 0,00% | - | US$5.017.558 | - |
| 2694 |  AladdinDAO ALD | US$0,05352 | 5,39% | 0,02% | - | US$5.037.744 | - |
| 2695 |  Coinbase Wrapped Staked ETH CBETH | US$1.288,34 | 3,12% | -3,38% | - | US$4.975.037 | - |
| 2696 |  Meetin Token METI | US$0,08054 | -4,59% | 0,00% | - | US$4.800.577 | - |
| 2697 |  Wrapped CRO WCRO | US$0,1150 | 0,04% | 10,31% | - | US$4.815.286 | - |
| 2698 |  hiODBS HIODBS | US$0,004645 | -7,09% | -23,55% | - | US$4.852.481 | - |
| 2699 |  NvirWorld NVIR | US$0,06249 | -2,16% | -48,99% | - | US$4.801.219 | - |
| 2700 |  GMX GMX | US$40,60 | 2,29% | -8,54% | - | US$4.592.997 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.