Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LCMS LCMS | US$0,0004000 | -0,01% | -0,01% | US$5.969 | - | 14.922.868 LCMS |
| 2552 |  CyberMusic CYMT | US$0,0000003845 | -94,23% | -1,64% | US$5.959 | - | 15.500.000.000 CYMT |
| 2553 |  Rabbit token RBT | US$0,0000002917 | -9,68% | 1,02% | US$5.835 | - | 20.000.000.000 RBT |
| 2554 |  Litecred LTCR | US$0,0001922 | 2,24% | -1,64% | US$5.811 | - | 30.227.750 LTCR |
| 2555 |  iBTC IBTC | US$0,0001161 | 2,40% | -1,89% | US$5.806 | - | 49.993.999 IBTC |
| 2556 |  Pyrk PYRK | US$0,0003642 | 7,86% | 3,78% | US$5.748 | - | 15.781.994 PYRK |
| 2557 |  Apollon XAP | US$0,00003845 | 2,24% | -1,64% | US$5.712 | - | 148.585.276 XAP |
| 2558 |  XOVBank XOV | US$0,00004006 | 3,18% | -3,06% | US$5.679 | - | 141.755.903 XOV |
| 2559 |  Veltor VLT | US$0,009996 | 2,24% | -1,64% | US$5.546 | - | 554.855 VLT |
| 2560 |  S.Finance SFG | US$0,06499 | 0,79% | 0,14% | US$5.517 | US$156.221 | 84.903 SFG |
| 2561 |  ALL BEST ICO ALLBI | US$0,00001148 | 19,58% | 11,23% | US$5.500 | US$103,31 | 479.147.304 ALLBI |
| 2562 |  HeartBout HB | US$0,0001028 | 2,30% | -1,74% | US$5.499 | - | 53.495.267 HB |
| 2563 |  GokuMarket Credit GMC | US$0,001734 | 15,25% | 15,56% | US$5.470 | US$100,84 | 3.155.000 GMC |
| 2564 |  HOMIHELP HOMI | US$0,004633 | 2,24% | -1,64% | US$5.329 | - | 1.150.359 HOMI |
| 2565 |  JavaScript Token JS | US$0,0006536 | 2,24% | -52,23% | US$5.223 | - | 7.991.996 JS |
| 2566 |  Streamit Coin STREAM | US$0,0003845 | 2,24% | -1,64% | US$5.201 | - | 13.529.414 STREAM |
| 2567 |  Independent Money System IMS | US$0,0009611 | 2,24% | -1,64% | US$5.160 | - | 5.368.934 IMS |
| 2568 |  Vortex Defi VTX | US$0,002050 | 0,00% | -3,87% | US$5.126 | - | 2.500.000 VTX |
| 2569 |  Gold Poker GPKR | US$0,0009611 | 2,24% | -1,64% | US$5.056 | - | 5.260.826 GPKR |
| 2570 |  MarteXcoin MXT | US$0,0007689 | 2,24% | -1,64% | US$4.891 | - | 6.360.851 MXT |
| 2571 |  NestEGG Coin EGG | US$0,0001153 | -23,32% | -15,70% | US$4.884 | US$34,73 | 42.342.655 EGG |
| 2572 |  Rigel Finance RIGEL | US$1,15 | -0,01% | -0,01% | US$4.829 | - | 4.199 RIGEL |
| 2573 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,00% | US$4.672 | - | 214.178.999 SWIFT |
| 2574 |  GoHelpFund HELP | US$0,0003845 | 2,24% | -1,64% | US$4.670 | US$8.213,85 | 12.147.167 HELP |
| 2575 |  Cream CRM | US$0,0001031 | -8,59% | -2,49% | US$4.652 | - | 45.108.749 CRM |
| 2576 |  Cryptobuyer XPT | US$0,00008000 | 14,28% | 299,95% | US$4.583 | US$16,11 | 57.282.664 XPT |
| 2577 |  TravelNote TVNT | US$0,002124 | 2,83% | -2,56% | US$4.574 | - | 2.153.333 TVNT |
| 2578 |  BitCoal COAL | US$0,0009611 | 2,24% | -1,64% | US$4.325 | US$9,60 | 4.500.000 COAL |
| 2579 |  SpreadCoin SPR | US$0,0003845 | 2,24% | -1,64% | US$4.290 | - | 11.159.260 SPR |
| 2580 |  Mobile Crypto Pay Coin MCPC | US$0,0004421 | 2,24% | -5,74% | US$4.265 | - | 9.647.081 MCPC |
| 2581 |  Matrexcoin MAC | US$0,0001922 | 2,24% | -1,64% | US$4.263 | - | 22.176.440 MAC |
| 2582 |  Prime-XI PXI | US$0,0001922 | 2,24% | -1,64% | US$4.216 | - | 21.931.815 PXI |
| 2583 |  UNICORN Token UNI | US$0,00003845 | 2,24% | -1,64% | US$4.110 | US$3,41 | 106.912.509 UNI |
| 2584 |  SafeCapital SCAP | US$0,002190 | -29,40% | -3,29% | US$4.058 | US$16,05 | 1.852.870 SCAP |
| 2585 |  Cabbage CAB | US$0,0003845 | 2,24% | -1,64% | US$4.037 | - | 10.499.996 CAB |
| 2586 |  Paypex PAYX | US$0,00002671 | 3,18% | -3,06% | US$4.006 | - | 149.998.018 PAYX |
| 2587 |  Dynamite DYNMT | US$0,01029 | 19,53% | -12,72% | US$3.966 | US$27.160,20 | 385.525 DYNMT |
| 2588 |  Klimatas KTS | US$0,005382 | 2,24% | -21,32% | US$3.891 | - | 722.904 KTS |
| 2589 |  Mesefa SEFA | US$0,009000 | -0,01% | -0,01% | US$3.876 | US$1,01 | 430.655 SEFA |
| 2590 |  Quebecoin QBC | US$0,0005767 | 2,24% | -1,64% | US$3.866 | - | 6.703.138 QBC |
| 2591 |  DNotes NOTE | US$0,00002671 | 3,18% | -3,06% | US$3.607 | - | 135.043.262 NOTE |
| 2592 |  VectorAI VEC2 | US$0,0001922 | 2,24% | -1,64% | US$3.537 | - | 18.399.311 VEC2 |
| 2593 |  ZINC ZINC | US$0,0005958 | 0,51% | -1,52% | US$3.327 | US$26,06 | 5.583.588 ZINC |
| 2594 |  Arion ARION | US$0,0001922 | 2,24% | -1,64% | US$3.287 | - | 17.098.339 ARION |
| 2595 |  PLNcoin PLNC | US$0,0001922 | 2,24% | -1,64% | US$3.285 | - | 17.089.600 PLNC |
| 2596 |  Scanetchain SWC | US$0,000003845 | 2,24% | -1,64% | US$3.228 | US$11,54 | 839.506.297 SWC |
| 2597 |  Bitvolt VOLT | US$0,0001922 | 2,24% | -1,64% | US$3.189 | - | 16.588.056 VOLT |
| 2598 |  Litecoin Plus LCP | US$0,001153 | 2,24% | 18,03% | US$3.174 | - | 2.752.341 LCP |
| 2599 |  Helix HLIX | US$0,00007689 | 2,24% | -1,64% | US$3.093 | - | 40.224.253 HLIX |
| 2600 |  Dash Green DASHG | US$0,001326 | 2,24% | -1,64% | US$3.052 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.