Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Innova INN | US$0,003377 | -32,55% | -76,50% | US$23.307 | US$37,32 | 6.901.771 INN |
| 2402 |  Arepacoin AREPA | US$0,001346 | 12,95% | -32,58% | US$23.126 | US$0,01000 | 17.186.897 AREPA |
| 2403 |  Kalata KALA | US$0,0006545 | 4,02% | -32,51% | US$22.908 | US$2.408,79 | 35.000.000 KALA |
| 2404 |  MyBit MYB | US$0,0001437 | 0,64% | -1,54% | US$22.587 | US$78,51 | 157.187.027 MYB |
| 2405 |  Arionum ARO | US$0,0001415 | 2,32% | -1,78% | US$22.560 | - | 159.429.300 ARO |
| 2406 |  Step Hero HERO | US$0,001719 | -1,34% | -7,10% | US$22.263 | US$40.868,66 | 12.951.109 HERO |
| 2407 |  Digitex DGTX | US$0,00002389 | 2,54% | -2,07% | US$22.244 | US$31.596,02 | 931.035.715 DGTX |
| 2408 |  HaloDAO RNBW | US$0,003949 | -0,87% | 59,82% | US$22.124 | US$80,81 | 5.602.877 RNBW |
| 2409 |  CustomContractNetwork CCN | US$0,00001335 | 3,18% | -3,06% | US$21.643 | - | 1.620.841.876 CCN |
| 2410 |  Eurocoin EUC | US$0,001730 | 2,24% | -1,64% | US$21.481 | - | 12.416.554 EUC |
| 2411 |  Universal Currency UNIT | US$0,001346 | 2,24% | -1,64% | US$21.461 | - | 15.949.110 UNIT |
| 2412 |  BEMIL Coin BEM | US$0,00007611 | -4,60% | -22,18% | US$21.387 | US$303,63 | 281.015.397 BEM |
| 2413 |  Ignition IC | US$0,01372 | 5,49% | 1,48% | US$21.400 | US$4,44 | 1.559.202 IC |
| 2414 |  BitCash BITC | US$0,0009611 | 2,47% | -1,64% | US$21.335 | US$84,04 | 22.198.153 BITC |
| 2415 |  Alphr finance ALPHR | US$0,01216 | 0,61% | -3,54% | US$21.031 | US$30.563,67 | 1.729.085 ALPHR |
| 2416 |  DeFi Degen Land DDL | US$0,0000001399 | 0,36% | 0,05% | US$20.989 | US$1.233,30 | 150.000.000.000 DDL |
| 2417 |  extraDNA XDNA | US$0,00001755 | 4,07% | -10,65% | US$20.888 | US$256,54 | 1.190.020.231 XDNA |
| 2418 |  BLOC.MONEY BLOC | US$0,0009611 | 2,24% | 22,94% | US$20.865 | - | 21.709.183 BLOC |
| 2419 |  Onix ONX | US$0,0001922 | 2,24% | -1,64% | US$20.582 | - | 107.072.781 ONX |
| 2420 |  ICOBID ICOB | US$0,0001922 | 2,24% | -1,64% | US$20.578 | - | 107.048.455 ICOB |
| 2421 |  Global Currency Reserve GCR | US$0,0001922 | 2,24% | -1,64% | US$20.573 | - | 107.024.222 GCR |
| 2422 |  ArbitrageCT ARCT | US$0,0001922 | 2,24% | -1,64% | US$20.118 | - | 104.655.777 ARCT |
| 2423 |  ChartEx CHART | US$0,0009814 | -12,23% | -22,72% | US$19.629 | US$2.109,16 | 20.000.000 CHART |
| 2424 |  Ormeus Ecosystem ECO | US$0,000008762 | 0,08% | -15,47% | US$19.543 | US$121,25 | 2.230.453.136 ECO |
| 2425 |  GuccioneCoin GCC | US$0,0009611 | 2,24% | -1,64% | US$19.497 | - | 20.285.537 GCC |
| 2426 |  FinNexus FNX | US$0,0005589 | -5,09% | 1,00% | US$19.265 | US$0,01000 | 34.472.130 FNX |
| 2427 |  Theresa May Coin MAY | US$0,0001922 | 2,24% | -1,64% | US$19.226 | - | 100.018.000 MAY |
| 2428 |  WeBlock WON | US$0,004250 | -0,01% | -0,01% | US$19.148 | - | 4.505.536 WON |
| 2429 |  Adzcoin ADZ | US$0,0003845 | 2,24% | -1,64% | US$19.156 | - | 49.827.043 ADZ |
| 2430 |  Agora VOTE | US$0,0005187 | 0,68% | 1,42% | US$19.087 | - | 36.795.045 VOTE |
| 2431 |  Tokenbox TBX | US$0,001694 | -1,31% | -1,52% | US$19.030 | US$10,87 | 11.235.451 TBX |
| 2432 |  ZumCoin ZUM | US$0,00001922 | -48,88% | -1,64% | US$19.008 | - | 988.819.491 ZUM |
| 2433 |  The Currency Analytics TCAT | US$0,0001202 | 3,18% | -3,06% | US$18.759 | - | 156.088.537 TCAT |
| 2434 |  PayCoin XPY | US$0,001538 | 2,24% | -1,64% | US$18.447 | - | 11.995.342 XPY |
| 2435 |  Akroma AKA | US$0,0009611 | 2,24% | -1,64% | US$18.432 | US$30,64 | 19.177.485 AKA |
| 2436 |  Opus OPT | US$0,0001307 | 2,24% | -1,64% | US$18.311 | - | 140.080.549 OPT |
| 2437 |  PostCoin POST | US$0,001153 | 2,24% | -1,64% | US$18.302 | - | 15.868.233 POST |
| 2438 |  Bitcoin 21 XBTC21 | US$0,02307 | 2,24% | -1,64% | US$18.295 | - | 793.108 XBTC21 |
| 2439 |  Blockburn BURN | US$0,000009207 | -5,01% | 0,23% | US$18.210 | - | 1.977.738.958 BURN |
| 2440 |  Desire DSR | US$0,001730 | 2,24% | -1,64% | US$17.767 | - | 10.269.488 DSR |
| 2441 |  Luna Rush LUS | US$0,003921 | 4,96% | 2,45% | US$17.840 | US$69.916,16 | 4.550.147 LUS |
| 2442 |  Startcoin START | US$0,0003845 | 2,24% | -1,64% | US$17.331 | US$5,88 | 45.079.785 START |
| 2443 |  ETHplode ETHPLO | US$0,0003858 | 2,71% | 15,80% | US$17.295 | - | 44.823.231 ETHPLO |
| 2444 |  Big Digital Shares BDS | US$0,0003384 | -10,70% | -13,92% | US$16.919 | US$240,33 | 50.000.000 BDS |
| 2445 |  Chronologic DAY | US$0,01341 | 3,18% | -51,34% | US$16.838 | - | 1.255.982 DAY |
| 2446 |  ELTCOIN ELTCOIN | US$0,0001869 | 3,18% | -28,57% | US$16.825 | US$4.517,81 | 90.000.000 ELTCOIN |
| 2447 |  BitSend BSD | US$0,0005190 | 2,24% | -1,64% | US$16.755 | US$0,2600 | 32.282.134 BSD |
| 2448 |  FuzzBalls FUZZ | US$0,003460 | 2,24% | -1,64% | US$16.712 | - | 4.829.945 FUZZ |
| 2449 |  Kush Finance KSEED | US$0,06300 | -0,01% | 186,33% | US$16.523 | - | 262.272 KSEED |
| 2450 |  Aigang AIX | US$0,0005463 | -25,80% | -41,33% | US$15.993 | US$1.203,25 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.