Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Australian Dollar Token AUDT | US$0,6467 | -0,94% | -3,55% | - | US$4.505.123 | - |
| 2702 |  Tari World TARI | US$26,56 | 0,34% | -8,62% | - | US$4.376.462 | - |
| 2703 |  Orca ORCA | US$0,8475 | 0,03% | 0,22% | - | US$4.507.921 | - |
| 2704 |  Everdome DOME | US$0,002238 | 14,62% | 28,63% | - | US$4.241.875 | - |
| 2705 |  Compound USDT CUSDT | US$0,02197 | 0,00% | 0,03% | - | US$4.212.382 | - |
| 2706 |  Donnie Finance DON | US$78,49 | -8,42% | -67,03% | - | US$4.171.283 | - |
| 2707 |  ETHDOWN ETHDOWN | US$1,11 | -6,09% | 7,36% | - | US$4.165.973 | - |
| 2708 |  Lido Staked SOL stSOL | US$35,76 | 4,55% | 3,28% | - | US$4.031.268 | - |
| 2709 |  BTCDOWN BTCDOWN | US$0,03555 | -4,50% | 3,04% | - | US$4.118.894 | - |
| 2710 |  XRPDOWN XRPDOWN | US$0,0003165 | 8,79% | -44,96% | - | US$4.073.331 | - |
| 2711 |  MARBLEX MBX | US$4,51 | 10,71% | 12,44% | - | US$4.005.548 | - |
| 2712 |  Choise.com CHO | US$0,9558 | -3,74% | -9,43% | - | US$3.982.175 | - |
| 2713 |  Euler EUL | US$7,29 | -4,15% | -13,99% | - | US$3.977.860 | - |
| 2714 |  Squid Grow SQUIDGROW | US$0,00000001052 | 5,82% | 13,60% | - | US$3.906.447 | - |
| 2715 |  hiPunks HIPUNKS | US$0,07294 | -7,37% | -6,70% | - | US$3.834.654 | - |
| 2716 |  OKC Token OKT | US$14,40 | 0,56% | -8,54% | - | US$3.582.822 | - |
| 2717 |  Biconomy Exchange Token BIT | US$0,000008128 | -2,40% | -13,41% | - | US$3.547.247 | - |
| 2718 |  PointPay PXP | US$0,01874 | -1,22% | -10,12% | - | US$3.595.050 | - |
| 2719 |  FUTUREXCRYPTO FXC | US$0,5415 | 6,90% | -7,84% | - | US$3.503.865 | - |
| 2720 |  Tether EURt EURT | US$0,9630 | -0,88% | -3,72% | - | US$3.482.312 | - |
| 2721 |  Dogechain DC | US$0,0008364 | -1,60% | -27,55% | - | US$3.466.127 | - |
| 2722 |  Dotori DTR | US$1,67 | 5,50% | 1,07% | - | US$3.457.266 | - |
| 2723 |  QUARTZ QUARTZ | US$3,61 | -28,09% | -20,57% | - | US$3.468.541 | - |
| 2724 |  Orbler ORBR | US$8,87 | -5,55% | -20,90% | - | US$3.240.846 | - |
| 2725 |  Bitget Token BGB | US$0,1882 | -2,68% | 9,66% | - | US$3.311.124 | - |
| 2726 |  Redlight Chain REDLC | US$6,83 | 3,31% | 54,04% | - | US$3.154.547 | - |
| 2727 |  hiSAND33 HISAND33 | US$0,01332 | -3,55% | -19,96% | - | US$3.127.178 | - |
| 2728 |  Terra World Token TWD | US$0,03145 | -0,50% | -1,47% | - | US$3.089.545 | - |
| 2729 |  ANIVERSE ANV | US$0,1206 | -1,41% | -13,30% | - | US$3.032.388 | - |
| 2730 |  Dejitaru Tsuka TSUKA | US$0,1291 | -4,43% | 48,39% | - | US$3.065.718 | - |
| 2731 |  XRPUP XRPUP | US$0,2097 | -7,38% | 53,15% | - | US$3.011.693 | - |
| 2732 |  Volt Inu V2 VOLT | US$0,0000006841 | -0,53% | -9,71% | - | US$2.962.253 | - |
| 2733 |  RUSH COIN RUSH | US$0,006431 | -0,23% | -0,82% | - | US$2.988.584 | - |
| 2734 |  QITMEER NETWORK MEER | US$21,38 | -17,30% | -13,46% | - | US$2.894.406 | - |
| 2735 |  LOGOS LOG | US$2,07 | 3,23% | -3,23% | - | US$2.842.796 | - |
| 2736 |  The Debt Box DEBT | US$15,11 | -0,08% | -10,65% | - | US$2.804.679 | - |
| 2737 |  MetaOctagon MOTG | US$0,5649 | 6,95% | 11,42% | - | US$2.810.285 | - |
| 2738 |  Midas MIDAS | US$29,01 | -3,07% | -6,87% | - | US$2.759.871 | - |
| 2739 |  Wrapped LUNA Classic WLUNC | US$0,0003100 | 57,96% | -1,11% | - | US$2.755.167 | - |
| 2740 |  ZEDXION USDZ | US$0,9998 | 0,04% | 0,01% | - | US$2.750.864 | - |
| 2741 |  WadzPay Token WTK | US$0,02651 | 13,07% | 298,17% | - | US$2.746.134 | - |
| 2742 |  ApeX Protocol APEX | US$0,3323 | -0,70% | -11,00% | - | US$2.723.246 | - |
| 2743 |  3X Short Bitcoin Token BEAR | US$0,0002226 | -6,30% | 1,25% | - | US$2.735.510 | - |
| 2744 |  Pocket Network POKT | US$0,08352 | -4,89% | -7,76% | - | US$2.690.583 | - |
| 2745 |  Gulf Coin GULF | US$0,05110 | 1,50% | -2,73% | - | US$2.663.937 | - |
| 2746 |  3X Long Bitcoin Token BULL | US$86,32 | 7,21% | -5,97% | - | US$2.648.191 | - |
| 2747 |  Cube Network CUBE | US$0,5963 | 0,41% | -1,03% | - | US$2.635.456 | - |
| 2748 |  Grizzly Honey GHNY | US$59,29 | -0,11% | -20,60% | - | US$2.617.756 | - |
| 2749 |  Comtech Gold CGO | US$52,24 | -0,96% | -2,91% | - | US$2.614.796 | - |
| 2750 |  Okratech Token ORT | US$0,01120 | -17,11% | 84,56% | - | US$2.615.028 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.