Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XRUN XRUN | US$0,3824 | -6,57% | -0,77% | - | US$1.157.364 | - |
| 2852 |  Nodle NODL | US$0,004847 | -3,28% | -17,91% | - | US$1.142.778 | - |
| 2853 |  StarSharks (SSS) SSS | US$0,3185 | 0,71% | -6,30% | - | US$1.148.300 | - |
| 2854 |  sETH SETH | US$1.335,45 | 2,62% | -3,91% | - | US$1.137.441 | - |
| 2855 |  Lend Flare LFT | US$0,0009096 | -0,94% | -19,02% | - | US$1.125.761 | - |
| 2856 |  MM Finance(Polygon) MMF | US$0,04288 | -9,39% | -28,14% | - | US$1.125.187 | - |
| 2857 |  Ronin RON | US$0,2557 | 3,54% | -2,67% | - | US$1.115.491 | - |
| 2858 |  Rare FND FND | US$0,03697 | 16,91% | 19,99% | - | US$1.103.525 | - |
| 2859 |  CanaryX CNYX | US$0,001927 | 2,30% | -9,91% | - | US$1.136.639 | - |
| 2860 |  BTRIPS BTR | US$0,02744 | -4,79% | -23,40% | - | US$1.062.529 | - |
| 2861 |  QATAR 2022 TOKEN FWC | US$0,000000000135 | 0,03% | -11,44% | - | US$1.084.208 | - |
| 2862 |  Enegra (EGX) EGX | US$165,81 | 0,01% | -1,13% | - | US$1.082.198 | - |
| 2863 |  Doge Killer LEASH | US$426,84 | -3,82% | -3,54% | - | US$1.074.594 | - |
| 2864 |  Umee UMEE | US$0,01153 | 15,08% | 6,08% | - | US$1.054.950 | - |
| 2865 |  Aleph Zero AZERO | US$1,01 | 1,43% | -2,95% | - | US$1.065.908 | - |
| 2866 |  SymVerse SYM | US$0,008840 | 0,59% | -5,49% | - | US$1.052.559 | - |
| 2867 |  Manifold Finance FOLD | US$55,51 | 2,26% | -19,17% | - | US$1.051.625 | - |
| 2868 |  Meter Governance MTRG | US$3,77 | 2,35% | -0,38% | - | US$1.054.467 | - |
| 2869 |  BNS Token BNS | US$0,0008896 | 4,42% | 65,63% | - | US$1.040.270 | - |
| 2870 |  Kishu Inu KISHU | US$0,000000000389 | 0,60% | -3,27% | - | US$1.038.851 | - |
| 2871 |  KLAYswap Protocol KSP | US$0,7140 | -1,02% | -0,12% | - | US$1.007.762 | - |
| 2872 |  Wrapped Harmony WONE | US$0,1772 | 0,57% | -15,50% | - | US$1.002.069 | - |
| 2873 |  OSK OSK | US$5,59 | -4,93% | -14,71% | - | US$982.421 | - |
| 2874 |  X2Y2 X2Y2 | US$0,09516 | -0,36% | -15,41% | - | US$976.421 | - |
| 2875 |  Gaming Stars GAMES | US$1,96 | 0,03% | -1,11% | - | US$969.537 | - |
| 2876 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02354 | -1,60% | -9,27% | - | US$968.318 | - |
| 2877 |  KStarCoin KSC | US$0,005530 | -0,96% | -2,30% | - | US$949.684 | - |
| 2878 |  ETHPoS (IOU) ETHS | US$1.462,01 | -0,01% | -0,01% | - | US$958.634 | - |
| 2879 |  Puriever PURE | US$0,02314 | -2,87% | -9,95% | - | US$946.926 | - |
| 2880 |  Ookeenga OKG | US$0,05006 | -3,18% | -2,30% | - | US$931.639 | - |
| 2881 |  DaoVerse DVRS | US$0,00008586 | -13,26% | -50,46% | - | US$926.336 | - |
| 2882 |  Coinerr ERR | US$0,0004142 | 4,73% | -10,88% | - | US$926.770 | - |
| 2883 |  Metaverser MTVT | US$0,01799 | 0,00% | 0,00% | - | US$916.795 | - |
| 2884 |  Vee Finance VEE | US$0,0003625 | 110,32% | 115,11% | - | US$925.039 | - |
| 2885 |  Daruma DARUMA | US$0,003775 | 13,70% | 0,00% | - | US$921.315 | - |
| 2886 |  Chirpley CHRP | US$0,01064 | -8,98% | -40,02% | - | US$909.998 | - |
| 2887 |  Milo Inu MILO | US$0,000000008715 | 6,31% | -6,56% | - | US$916.949 | - |
| 2888 |  QMALL TOKEN QMALL | US$0,5190 | 6,73% | -6,63% | - | US$898.645 | - |
| 2889 |  KubeCoin KUBE | US$0,01609 | -2,09% | -6,55% | - | US$898.772 | - |
| 2890 |  CRIPCO IP3 | US$0,5134 | -0,58% | -4,10% | - | US$894.869 | - |
| 2891 |  Acala Dollar(Acala) AUSD | US$0,7689 | -5,10% | -4,91% | - | US$884.350 | - |
| 2892 |  D Community DILI | US$0,0001339 | 60,10% | 361,44% | - | US$878.758 | - |
| 2893 |  Sapphire SAPP | US$0,5750 | 2,39% | 24,31% | - | US$880.390 | - |
| 2894 |  Songbird SGB | US$0,01930 | -2,80% | -3,27% | - | US$878.743 | - |
| 2895 |  Lucky Coin LKC | US$0,0000001369 | -0,09% | 11,42% | - | US$874.042 | - |
| 2896 |  ALTAVA TAVA | US$0,8428 | 0,10% | -6,56% | - | US$864.629 | - |
| 2897 |  Sakura Planet SAK | US$0,02287 | 0,08% | -11,06% | - | US$860.779 | - |
| 2898 |  Xiden XDEN | US$40,09 | -0,27% | -0,35% | - | US$873.090 | - |
| 2899 |  Rocket Raccoon ROC | US$0,001247 | 15,35% | -3,19% | - | US$850.983 | - |
| 2900 |  New World Order STATE | US$0,0000001689 | -12,66% | 0,00% | - | US$855.101 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.