Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UniX Gaming UNIX | US$0,05811 | -0,64% | -3,92% | - | US$687.272 | - |
| 2952 |  ADADOWN ADADOWN | US$0,004522 | 0,06% | 1,84% | - | US$688.163 | - |
| 2953 |  Dopex Rebate Token RDPX | US$20,17 | 15,45% | -10,73% | - | US$677.254 | - |
| 2954 |  Fusotao Protocol TAO | US$0,2697 | -0,15% | -0,50% | - | US$686.305 | - |
| 2955 |  Moonwell Artemis WELL | US$0,008595 | -5,98% | -14,38% | - | US$676.144 | - |
| 2956 |  JUMPX JUMPX | US$0,0004253 | -14,21% | 0,00% | - | US$666.345 | - |
| 2957 |  Ctomorrow Platform CTP | US$0,01884 | 1,72% | -0,38% | - | US$678.240 | - |
| 2958 |  CateCoin CATE | US$0,0000006868 | 0,98% | 0,07% | - | US$687.179 | - |
| 2959 |  BMAX BMAX | US$0,1550 | 4,41% | -17,58% | - | US$670.662 | - |
| 2960 |  Monsterra (MSTR) MSTR | US$0,2815 | 0,33% | 14,37% | - | US$666.767 | - |
| 2961 |  COMMUNIQUE CMQ | US$0,02898 | -27,52% | -40,86% | - | US$668.028 | - |
| 2962 |  RCCCToken RCCC | US$0,002313 | -9,41% | -35,55% | - | US$665.082 | - |
| 2963 |  Value Liquidity VALUE | US$0,1838 | 0,13% | -7,64% | - | US$669.566 | - |
| 2964 |  SafeMoon V2 SFM | US$0,0002923 | -3,60% | -4,94% | - | US$662.093 | - |
| 2965 |  XBIT XBT | US$0,01068 | 14,44% | -4,45% | - | US$607.134 | - |
| 2966 |  Nemesis DAO NMS | US$8,13 | -2,47% | 16,34% | - | US$653.844 | - |
| 2967 |  Hop Protocol HOP | US$0,1268 | -3,76% | -5,90% | - | US$653.046 | - |
| 2968 |  Aurix AUR | US$1,82 | -0,11% | 1,57% | - | US$652.765 | - |
| 2969 |  Socaverse SOCA | US$0,0000009861 | -9,28% | -5,22% | - | US$660.747 | - |
| 2970 |  Hoard HRD | US$0,3487 | -16,50% | -54,99% | - | US$662.967 | - |
| 2971 |  Zombie Inu ZINU | US$0,000000005493 | 9,51% | 27,82% | - | US$642.759 | - |
| 2972 |  Melos Studio MELOS | US$0,01711 | 0,41% | -11,95% | - | US$630.334 | - |
| 2973 |  Bombcrypto BCOIN | US$0,01278 | 1,77% | 20,30% | - | US$649.793 | - |
| 2974 |  JK Coin JK | US$0,4540 | 3,61% | 5,09% | - | US$609.201 | - |
| 2975 |  CherrySwap CHE | US$0,02089 | 3,85% | -0,93% | - | US$642.306 | - |
| 2976 |  Luxurious Pro Network Token LPNT | US$1,61 | -7,88% | -51,19% | - | US$641.082 | - |
| 2977 |  Izumi Finance IZI | US$0,02282 | 0,61% | -7,63% | - | US$636.094 | - |
| 2978 |  CDbio MCD | US$1,93 | -3,47% | -0,94% | - | US$638.553 | - |
| 2979 |  Pylon Eco Token PETN | US$0,4688 | 0,28% | -1,01% | - | US$626.113 | - |
| 2980 |  ZED Token ZED | US$0,03870 | -3,05% | -12,15% | - | US$625.022 | - |
| 2981 |  INOFI FON | US$0,6410 | 0,40% | 0,33% | - | US$624.020 | - |
| 2982 |  Ryoma RYOMA | US$0,003061 | 0,95% | -30,59% | - | US$610.119 | - |
| 2983 |  MetaPlayers.gg FPS | US$0,008013 | 65,26% | 137,33% | - | US$612.738 | - |
| 2984 |  Hector Network HEC | US$10,01 | -0,26% | 3,63% | - | US$608.659 | - |
| 2985 |  Qlindo QLINDO | US$0,03080 | 1,04% | -8,25% | - | US$605.137 | - |
| 2986 |  TAI TAI | US$0,2642 | 3,80% | 7,09% | - | US$606.483 | - |
| 2987 |  ViCA Token VICA | US$0,2800 | 4,74% | 9,21% | - | US$625.513 | - |
| 2988 |  Infinity Rocket Token IRT | US$0,01018 | 0,08% | -2,47% | - | US$609.361 | - |
| 2989 |  Bitkub Coin KUB | US$1,34 | -0,13% | -1,19% | - | US$598.067 | - |
| 2990 |  ISLAMICOIN ISLAMI | US$0,0006078 | -2,86% | -11,48% | - | US$628.196 | - |
| 2991 |  CloudChat CC | US$0,001473 | 1,52% | -5,88% | - | US$603.626 | - |
| 2992 |  Premia PREMIA | US$0,8322 | -3,55% | -24,24% | - | US$597.260 | - |
| 2993 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,36 | -0,55% | 0,64% | - | US$612.270 | - |
| 2994 |  Virtual Reality Game World VRGW | US$0,005705 | 45,26% | 0,00% | - | US$582.582 | - |
| 2995 |  Vector Finance VTX | US$0,1958 | 2,97% | 0,86% | - | US$594.378 | - |
| 2996 |  BLOCKS BLOCKS | US$0,001413 | -49,66% | -57,39% | - | US$590.608 | - |
| 2997 |  Gold Fever NGL | US$0,2624 | 3,31% | 5,26% | - | US$590.595 | - |
| 2998 |  Digital Financial Exchange DIFX | US$0,3108 | 2,38% | 3,36% | - | US$589.322 | - |
| 2999 |  Olympus v2 OHM | US$10,62 | 2,18% | 8,64% | - | US$592.478 | - |
| 3000 |  CORE MultiChain CMCX | US$0,001907 | 0,20% | 4,18% | - | US$586.373 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.