Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bitpaid Token BTP | US$0,8370 | 1,24% | 55,68% | - | US$338.034 | - |
| 3152 |  MRHB DeFi Network MRHB | US$0,006981 | -0,71% | -2,62% | - | US$347.600 | - |
| 3153 |  Proof Of Liquidity POL | US$0,02229 | 0,00% | -2,92% | - | US$337.724 | - |
| 3154 |  Welups Blockchain WELUPS | US$0,00008058 | -2,96% | -53,47% | - | US$337.623 | - |
| 3155 |  Moon Rabbit AAA | US$0,000009853 | 1,44% | -14,41% | - | US$339.849 | - |
| 3156 |  Frax Price Index Share FPIS | US$1,27 | 0,06% | -6,97% | - | US$332.764 | - |
| 3157 |  Fanspel FAN | US$0,02121 | 1,23% | 5,58% | - | US$336.448 | - |
| 3158 |  BITCOIN ADDITIONAL BTCA | US$21.117,00 | 12,31% | 8,05% | - | US$334.988 | - |
| 3159 |  FireStarter FLAME | US$0,02391 | 3,01% | -19,17% | - | US$335.252 | - |
| 3160 |  SocialGood SG | US$0,07111 | -7,28% | -10,83% | - | US$335.025 | - |
| 3161 |  BoringDAO BORING | US$0,006056 | -4,82% | -6,11% | - | US$332.076 | - |
| 3162 |  StorX Network SRX | US$0,03937 | -1,07% | 28,22% | - | US$334.358 | - |
| 3163 |  Galeon GALEON | US$0,01637 | 3,12% | 2,70% | - | US$331.462 | - |
| 3164 |  CryptoMines ETERNAL | US$0,1918 | -0,71% | -0,46% | - | US$326.377 | - |
| 3165 |  Luffy LUFFY | US$0,000000000222 | 2,14% | -5,98% | - | US$329.628 | - |
| 3166 |  AlgoBlocks ALGOBLK | US$0,01132 | 0,29% | -6,50% | - | US$329.850 | - |
| 3167 |  Multiverse AI | US$0,0008480 | -8,23% | -44,76% | - | US$330.163 | - |
| 3168 |  MINE Network MNET | US$0,001549 | -1,72% | -17,00% | - | US$329.170 | - |
| 3169 |  Zamzam ZAMZAM | US$0,00008818 | -0,38% | -3,63% | - | US$332.913 | - |
| 3170 |  SYL SYL | US$0,0008820 | 4,63% | 6,74% | - | US$320.797 | - |
| 3171 |  STAT STAT | US$0,3126 | 0,76% | 0,66% | - | US$319.315 | - |
| 3172 |  AmpliFi AMPLIFI | US$104,25 | 12,61% | -22,63% | - | US$320.582 | - |
| 3173 |  Socean Staked Sol SCNSOL | US$36,70 | 4,74% | 5,27% | - | US$319.754 | - |
| 3174 |  ULTRON ULX | US$0,1069 | 2,41% | 13,66% | - | US$320.862 | - |
| 3175 |  My Crypto Heroes MCHC | US$0,2893 | 17,14% | 184,97% | - | US$318.346 | - |
| 3176 |  Bend DAO BEND | US$0,007859 | 3,18% | 15,46% | - | US$316.737 | - |
| 3177 |  SMART MONEY COIN SMC | US$0,009639 | -0,96% | 64,16% | - | US$317.872 | - |
| 3178 |  Emcis Network EMC1 | US$0,006635 | -0,29% | -4,10% | - | US$318.136 | - |
| 3179 |  Thor THOR | US$0,6293 | -1,88% | -25,86% | - | US$316.608 | - |
| 3180 |  Soy Finance SOY | US$0,02155 | 3,46% | 34,75% | - | US$319.572 | - |
| 3181 |  AMATERAS AMT | US$0,008078 | 21,49% | -0,57% | - | US$310.682 | - |
| 3182 |  Radix XRD | US$0,05837 | -2,21% | 0,56% | - | US$314.380 | - |
| 3183 |  OnX Finance ONX | US$0,07857 | 0,37% | 0,47% | - | US$313.280 | - |
| 3184 |  Tune.FM JAM | US$0,0003495 | -6,97% | -5,67% | - | US$318.890 | - |
| 3185 |  Synchrony SCY | US$0,0005511 | 1,21% | -1,06% | - | US$312.311 | - |
| 3186 |  PolyDoge POLYDOGE | US$0,000000003960 | 1,00% | -1,79% | - | US$313.348 | - |
| 3187 |  Arker ARKER | US$0,001315 | -7,17% | -9,12% | - | US$311.472 | - |
| 3188 |  ZenithFinance ZNT | US$0,04910 | -5,22% | 0,40% | - | US$306.552 | - |
| 3189 |  Axl Inu AXL | US$0,00004244 | 1,91% | -0,09% | - | US$306.203 | - |
| 3190 |  EVERY GAME EGAME | US$0,0003452 | 2,32% | 4,27% | - | US$307.541 | - |
| 3191 |  Polymesh POLYX | US$0,2169 | 44,26% | 46,14% | - | US$303.105 | - |
| 3192 |  Coin of champions COC | US$0,0000001629 | -0,95% | -6,47% | - | US$304.698 | - |
| 3193 |  Nexum NEXM | US$0,1550 | 2,31% | 25,19% | - | US$305.527 | - |
| 3194 |  PLAYA3ULL GAMES 3ULL | US$0,0005736 | 8,26% | 5,72% | - | US$304.775 | - |
| 3195 |  Monopoly Meta MPM | US$0,00008410 | -19,60% | -68,87% | - | US$304.134 | - |
| 3196 |  The Forbidden Forest FORESTPLUS | US$0,005241 | -1,96% | 4,25% | - | US$304.795 | - |
| 3197 |  Techpay Coin TPC | US$0,1517 | -11,50% | -21,83% | - | US$301.483 | - |
| 3198 |  ENTERBUTTON ENTC | US$3,00 | -13,45% | 18,18% | - | US$303.446 | - |
| 3199 |  FoodChain Global FOOD | US$0,1899 | -3,54% | -3,74% | - | US$303.034 | - |
| 3200 |  Moss Carbon Credit MCO2 | US$2,60 | -4,68% | 0,17% | - | US$312.268 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.