Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BNBUP BNBUP | US$32,09 | 1,94% | 4,02% | - | US$389.547 | - |
| 3102 |  Sleep Future SLEEPEE | US$0,01022 | -6,87% | -12,14% | - | US$396.112 | - |
| 3103 |  Polkacity POLC | US$0,03202 | -1,80% | -10,34% | - | US$398.635 | - |
| 3104 |  Universe Crystal Gene UCG | US$0,0002505 | -1,23% | -14,36% | - | US$388.395 | - |
| 3105 |  Metasens MSU | US$0,5506 | 2,29% | 35,80% | - | US$389.887 | - |
| 3106 |  Materium MTRM | US$0,08631 | -0,01% | 14,77% | - | US$391.539 | - |
| 3107 |  Cryptoindex.com 100 CIX100 | US$0,03869 | 0,83% | 4,64% | - | US$380.811 | - |
| 3108 |  StarSharks SEA SEA | US$0,005647 | -1,59% | 2,75% | - | US$389.847 | - |
| 3109 |  Planet NFT PNFT | US$0,01434 | 12,20% | -15,31% | - | US$382.269 | - |
| 3110 |  Grom GR | US$0,02059 | 0,53% | -25,63% | - | US$382.998 | - |
| 3111 |  Duel Network DUEL | US$0,07034 | 0,41% | -5,43% | - | US$381.009 | - |
| 3112 |  ShitGame (POOP) POOP | US$0,00008989 | -2,51% | -39,41% | - | US$379.821 | - |
| 3113 |  Dark Frontiers DARK | US$0,04338 | -0,68% | 5,26% | - | US$57.104,02 | - |
| 3114 |  C2X CTX | US$0,5229 | -5,23% | -30,23% | - | US$377.633 | - |
| 3115 |  Olympus v1 OHM | US$51,70 | 0,83% | 8,32% | - | US$380.798 | - |
| 3116 |  Point Coin POINT | US$7,13 | 2,32% | -1,87% | - | US$376.682 | - |
| 3117 |  Wrapped Centrifuge WCFG | US$0,3147 | 1,10% | -6,63% | - | US$372.690 | - |
| 3118 |  BNBDOWN BNBDOWN | US$0,04299 | -1,00% | -2,84% | - | US$371.664 | - |
| 3119 |  Ankr Reward Bearing Staked BNB aBNBc | US$284,49 | 0,87% | 1,28% | - | US$374.860 | - |
| 3120 |  BRN Metaverse BRN | US$0,1908 | -3,44% | 2,33% | - | US$369.005 | - |
| 3121 |  Parallel PAR | US$0,9655 | -0,97% | -3,47% | - | US$371.321 | - |
| 3122 |  Hundred Finance HND | US$0,05294 | 0,26% | -3,75% | - | US$368.037 | - |
| 3123 |  Unidef U | US$0,0001709 | 0,56% | 0,61% | - | US$369.501 | - |
| 3124 |  Sienna (ERC20) wSIENNA | US$0,6896 | 3,54% | -9,18% | - | US$368.433 | - |
| 3125 |  Wrapped Huobi Token WHT | US$4,42 | 1,44% | -1,30% | - | US$367.750 | - |
| 3126 |  Land Of Conquest SLG | US$0,01408 | 8,39% | -13,12% | - | US$362.344 | - |
| 3127 |  HyperOne HOT | US$0,1715 | -4,86% | -83,14% | - | US$361.880 | - |
| 3128 |  Avocado DAO Token AVG | US$0,05519 | 0,59% | -2,96% | - | US$364.684 | - |
| 3129 |  The Genesis Block GENBLOK | US$0,01702 | 0,00% | 0,00% | - | US$365.087 | - |
| 3130 |  Calaswap CLS | US$0,5516 | -2,92% | -5,68% | - | US$368.712 | - |
| 3131 |  EQIFI EQX | US$0,01441 | 2,28% | 0,56% | - | US$359.692 | - |
| 3132 |  CryptoBank CBANK | US$0,003859 | -3,05% | -12,09% | - | US$355.167 | - |
| 3133 |  Gold Secured Currency GSX | US$0,01636 | 0,24% | -5,52% | - | US$353.003 | - |
| 3134 |  Alchemy ACOIN | US$0,02286 | -0,66% | 1,74% | - | US$352.985 | - |
| 3135 |  TOM Finance TOM | US$105,90 | -6,28% | 2,83% | - | US$351.158 | - |
| 3136 |  Unicly UNIC | US$6,13 | -2,16% | 0,79% | - | US$349.889 | - |
| 3137 |  IX Swap IXS | US$0,03823 | 3,75% | -28,61% | - | US$351.752 | - |
| 3138 |  Giddy GDDY | US$0,01788 | -1,39% | -10,42% | - | US$352.685 | - |
| 3139 |  LinkDao Network LKD | US$0,6264 | 5,67% | 7,45% | - | US$347.431 | - |
| 3140 |  Evulus Token EVU | US$0,1002 | -1,78% | 12,54% | - | US$347.478 | - |
| 3141 |  Platypus Finance PTP | US$0,09249 | -0,90% | -16,24% | - | US$345.016 | - |
| 3142 |  The Winkyverse WNK | US$0,002408 | -11,44% | 10,97% | - | US$346.755 | - |
| 3143 |  PlatinX PTX | US$0,03693 | -1,52% | 0,67% | - | US$345.162 | - |
| 3144 |  H3RO3S H3RO3S | US$0,003027 | 16,56% | 0,74% | - | US$335.805 | - |
| 3145 |  Colawork COLA | US$0,1222 | 0,91% | -3,79% | - | US$351.956 | - |
| 3146 |  PDX Coin PDX | US$28,35 | 2,05% | 21,04% | - | US$345.231 | - |
| 3147 |  MicroStrategy tokenized stock FTX MSTR | US$133,34 | 0,95% | -15,83% | - | US$343.249 | - |
| 3148 |  IX Token IXT | US$0,5132 | -3,83% | -21,23% | - | US$352.919 | - |
| 3149 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,35 | 2,82% | -3,29% | - | US$341.987 | - |
| 3150 |  Metagalaxy Land MEGALAND | US$0,000000000629 | -3,45% | -2,82% | - | US$343.763 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.