Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Zeptacoin ZPTC | US$0,1225 | 0,10% | 0,19% | - | US$202.801 | - |
| 3352 |  Source Token SRCX | US$0,008841 | -1,16% | -2,55% | - | US$203.443 | - |
| 3353 |  CoinWind COW | US$0,2675 | -13,34% | -14,50% | - | US$203.218 | - |
| 3354 |  SafeMars SMARS | US$0,000000003562 | 13,84% | 16,93% | - | US$201.891 | - |
| 3355 |  CUBE ITAMCUBE | US$0,09450 | -3,41% | -11,94% | - | US$201.966 | - |
| 3356 |  Doge Eat Doge OMNOM | US$0,000000006057 | 0,58% | 30,72% | - | US$203.670 | - |
| 3357 |  BeerusCat BCAT | US$0,000000000000 | -18,63% | 118,68% | - | US$201.241 | - |
| 3358 |  BunnyPark BP | US$0,01318 | 0,63% | -17,05% | - | US$203.733 | - |
| 3359 |  Pesabase PESA | US$0,1126 | -2,73% | -13,87% | - | US$201.511 | - |
| 3360 |  Sunflower Farm SFF | US$0,005138 | 3,81% | -0,08% | - | US$199.278 | - |
| 3361 |  MuscleX M-X | US$0,001729 | -3,30% | 0,00% | - | US$199.031 | - |
| 3362 |  Meta Spatial SPAT | US$0,005853 | -0,71% | 0,94% | - | US$201.007 | - |
| 3363 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,0007065 | 57,39% | -46,59% | - | US$200.774 | - |
| 3364 |  Temtum TEM | US$0,1422 | 1,82% | -2,70% | - | US$202.407 | - |
| 3365 |  ArbiSmart RBIS | US$0,4439 | -12,68% | 22,93% | - | US$201.346 | - |
| 3366 |  Vera VERA | US$0,02338 | 0,54% | 2,15% | - | US$200.926 | - |
| 3367 |  One Cash ONC | US$0,1501 | 10,10% | -12,88% | - | US$200.855 | - |
| 3368 |  Shido SHIDO | US$0,00004557 | 1,81% | 54,38% | - | US$215.651 | - |
| 3369 |  Savanna SVN | US$0,01916 | 1,86% | 9,50% | - | US$199.989 | - |
| 3370 |  Akita Inu AKITA | US$0,0000001260 | 1,48% | -7,16% | - | US$198.453 | - |
| 3371 |  UpOnly UPO | US$0,009603 | 0,03% | -8,14% | - | US$196.142 | - |
| 3372 |  Lien LIEN | US$0,5653 | -6,90% | -5,55% | - | US$195.167 | - |
| 3373 |  EnterDAO ENTR | US$0,02599 | -4,51% | -4,06% | - | US$196.104 | - |
| 3374 |  Gym Network GYMNET | US$0,06754 | -4,85% | -12,39% | - | US$193.240 | - |
| 3375 |  Fancy Games FNC | US$0,01792 | 3,27% | -9,34% | - | US$196.545 | - |
| 3376 |  The Recharge RCG | US$0,4701 | -11,65% | -36,98% | - | US$194.520 | - |
| 3377 |  Saber SBR | US$0,002652 | -0,84% | -1,50% | - | US$195.637 | - |
| 3378 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 6,36% | 0,89% | - | US$192.643 | - |
| 3379 |  FEG Token FEG | US$0,000000000347 | -0,84% | -1,99% | - | US$194.114 | - |
| 3380 |  Kollect KOL | US$0,003829 | 5,96% | -21,59% | - | US$195.649 | - |
| 3381 |  Crafting Finance CRF | US$0,002715 | 18,03% | 16,95% | - | US$193.981 | - |
| 3382 |  BNSD Finance BNSD | US$0,004138 | 21,21% | -2,25% | - | US$191.641 | - |
| 3383 |  Nitro League NITRO | US$0,01556 | 5,43% | -1,31% | - | US$190.727 | - |
| 3384 |  Furio $FUR | US$5,52 | 0,48% | 0,53% | - | US$189.841 | - |
| 3385 |  Realy REAL | US$0,2187 | -1,37% | -7,99% | - | US$196.323 | - |
| 3386 |  Guardian GUARD | US$1,03 | 4,96% | -14,09% | - | US$191.050 | - |
| 3387 |  GeniuX IUX | US$0,1304 | -9,13% | -14,97% | - | US$190.359 | - |
| 3388 |  Tidex Token TDX | US$0,1119 | 0,38% | -13,23% | - | US$190.558 | - |
| 3389 |  Lucro LCR | US$0,00004948 | -9,75% | -14,37% | - | US$189.645 | - |
| 3390 |  Hive Dollar HBD | US$0,9947 | 1,83% | 1,90% | - | US$186.836 | - |
| 3391 |  Realms of Ethernity RETH | US$0,005240 | -3,34% | -12,52% | - | US$188.523 | - |
| 3392 |  Ndau NDAU | US$14,54 | -2,07% | 4,70% | - | US$190.266 | - |
| 3393 |  Minted MTD | US$0,2336 | -0,22% | 1,87% | - | US$192.111 | - |
| 3394 |  CATCOIN CATS | US$0,000000001668 | 14,89% | -13,61% | - | US$187.975 | - |
| 3395 |  Gnome Mines GMINES | US$0,0004858 | -99,02% | -98,81% | - | US$188.895 | - |
| 3396 |  Realm REALM | US$0,02102 | 4,31% | 9,44% | - | US$191.504 | - |
| 3397 |  Fat Cat Killer KILLER | US$0,0000003409 | 0,52% | -0,36% | - | US$188.491 | - |
| 3398 |  Governance OHM GOHM | US$2.613,86 | 3,02% | 11,84% | - | US$191.032 | - |
| 3399 |  Ridotto RDT | US$0,02697 | -18,75% | -15,28% | - | US$188.605 | - |
| 3400 |  Megatech MGT | US$0,003318 | -14,34% | 56,86% | - | US$186.912 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.