Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Meter Stable MTR | US$1,17 | -6,96% | -6,81% | - | US$170.407 | - |
| 3452 |  r/CryptoCurrency Moons MOON | US$0,1145 | -2,79% | -19,38% | - | US$172.758 | - |
| 3453 |  OmniaVerse OMNIA | US$0,005784 | 20,50% | 30,57% | - | US$169.125 | - |
| 3454 |  Globiance Exchange Token GBEX | US$0,00000006786 | 17,14% | 26,55% | - | US$169.141 | - |
| 3455 |  Revest Finance RVST | US$0,01765 | 2,61% | -2,25% | - | US$171.357 | - |
| 3456 |  Maiar DEX MEX | US$0,00004713 | -0,18% | -4,42% | - | US$168.492 | - |
| 3457 |  HyperVerse HVT | US$0,00003984 | 445,55% | 37,76% | - | US$166.874 | - |
| 3458 |  Degree Crypto Token DCT | US$384,59 | 0,12% | -0,30% | - | US$168.137 | - |
| 3459 |  MContent MCONTENT | US$0,000000001613 | -1,78% | 1,15% | - | US$168.396 | - |
| 3460 |  BovineVerse Token BVT | US$0,04750 | -1,85% | -17,87% | - | US$167.651 | - |
| 3461 |  CPUcoin CPU | US$0,04960 | 2,91% | 2,57% | - | US$166.798 | - |
| 3462 |  XNP XNP | US$1,56 | -4,64% | 22,74% | - | US$166.878 | - |
| 3463 |  Derived DVDX | US$0,0004394 | -1,36% | -8,47% | - | US$167.360 | - |
| 3464 |  Gafa GAFA | US$0,003401 | -8,10% | -7,67% | - | US$166.805 | - |
| 3465 |  Bikerush BRT | US$0,02064 | -2,46% | 5,39% | - | US$166.083 | - |
| 3466 |  OBRok Token OBROK | US$0,000000002434 | 9,39% | -30,63% | - | US$165.249 | - |
| 3467 |  Bitcoin Pay BTCPAY | US$14,34 | 7,01% | -15,51% | - | US$166.023 | - |
| 3468 |  xWIN Finance XWIN | US$0,6001 | -1,60% | -1,31% | - | US$168.318 | - |
| 3469 |  Bit2Me B2M | US$0,01334 | 8,95% | 27,52% | - | US$165.344 | - |
| 3470 |  LaEeb LAEEB | US$0,00000001217 | 21,25% | 53,58% | - | US$168.567 | - |
| 3471 |  XList XLIST | US$0,04158 | 25,65% | 156,48% | - | US$163.024 | - |
| 3472 |  The Youth Pay TYP | US$0,004920 | 11,31% | 0,00% | - | US$164.646 | - |
| 3473 |  Sphynx BSC SPHYNX | US$0,003101 | -0,92% | -2,74% | - | US$165.237 | - |
| 3474 |  STREETH STREETH | US$0,007813 | 0,00% | 0,55% | - | US$164.852 | - |
| 3475 |  Alnassr FC fan token NASSR | US$0,002610 | 10,69% | 10,23% | - | US$161.077 | - |
| 3476 |  Live Crypto Party LCP | US$0,001816 | -7,31% | -7,50% | - | US$163.339 | - |
| 3477 |  Globe Derivative Exchange GDT | US$0,08509 | 0,24% | -2,99% | - | US$163.012 | - |
| 3478 |  AAG AAG | US$0,007010 | 14,80% | 5,10% | - | US$163.796 | - |
| 3479 |  Greenheart CBD CBD | US$0,02664 | 4,22% | 28,77% | - | US$162.153 | - |
| 3480 |  MBD Financials MBD | US$0,0001921 | -14,99% | -27,83% | - | US$162.887 | - |
| 3481 |  MM Optimizer (Cronos) MMO | US$0,4612 | -8,02% | -0,70% | - | US$160.658 | - |
| 3482 |  Idexo Token IDO | US$0,09790 | 54,41% | 103,51% | - | US$161.637 | - |
| 3483 |  Metaverse VR MEVR | US$0,07138 | 9,43% | 7,33% | - | US$162.530 | - |
| 3484 |  Neopin NPT | US$1,24 | -1,47% | -6,05% | - | US$161.468 | - |
| 3485 |  Ertha ERTHA | US$0,004282 | 2,68% | -9,71% | - | US$159.745 | - |
| 3486 |  Tao Te Ching TTC | US$659,09 | -4,22% | 15,09% | - | US$159.806 | - |
| 3487 |  Scrap SCRAP | US$0,7333 | 0,53% | -21,53% | - | US$163.545 | - |
| 3488 |  UltronGlow UTG | US$7,95 | -4,89% | -32,49% | - | US$159.133 | - |
| 3489 |  MarsDAO MDAO | US$0,09083 | -0,29% | -2,21% | - | US$158.251 | - |
| 3490 |  Virtual Tourist VT | US$0,03261 | -0,18% | -4,42% | - | US$158.261 | - |
| 3491 |  MetaGaming Guild MGG | US$0,007215 | -0,25% | -5,37% | - | US$157.175 | - |
| 3492 |  EXMOC EXMOC | US$0,00005123 | -0,34% | -1,26% | - | US$156.276 | - |
| 3493 |  Reflex Finance REFLEX V2 | US$0,000000003852 | -2,12% | 5,13% | - | US$155.623 | - |
| 3494 |  MARS4 MARS4 | US$0,001228 | -1,95% | -12,55% | - | US$155.534 | - |
| 3495 |  Hurrian Network MLD | US$0,00002010 | 10,43% | 9,23% | - | US$154.627 | - |
| 3496 |  Silent Notary UBSN | US$0,00004985 | -1,48% | -11,63% | - | US$157.154 | - |
| 3497 |  Hayya HAYYA | US$0,0003456 | -27,03% | 110,90% | - | US$157.198 | - |
| 3498 |  Zambesigold ZGD | US$0,9559 | 29,46% | -8,20% | - | US$153.794 | - |
| 3499 |  Yearn Classic Finance EARN | US$2,18 | 0,17% | 0,93% | - | US$154.280 | - |
| 3500 |  KlayCity ORB | US$0,06364 | -0,90% | 14,31% | - | US$154.625 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.