Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Enjinstarter EJS | US$0,002635 | -0,21% | 8,30% | - | US$139.938 | - |
| 3552 |  LunchDAO LUNCH | US$0,0001487 | -7,51% | -10,14% | - | US$139.576 | - |
| 3553 |  Safuu SAFUU | US$1,16 | -3,99% | 0,69% | - | US$139.811 | - |
| 3554 |  Bandot Protocol BDT | US$0,0001026 | 1,54% | 8,53% | - | US$137.988 | - |
| 3555 |  Plastiks PLASTIK | US$0,02939 | 15,73% | 54,28% | - | US$138.983 | - |
| 3556 |  SonarWatch SONAR | US$0,009548 | 2,14% | -3,44% | - | US$138.666 | - |
| 3557 |  GamiFi.GG GMI | US$0,0003769 | -0,53% | 5,11% | - | US$132.412 | - |
| 3558 |  Solice SLC | US$0,04441 | 1,35% | -7,54% | - | US$138.408 | - |
| 3559 |  XRdoge XRDOGE | US$0,00001399 | -8,33% | 23,03% | - | US$135.712 | - |
| 3560 |  MOBIX MOBX | US$0,1602 | 6,97% | 0,00% | - | US$136.411 | - |
| 3561 |  Wrapped WDOGE WWDOGE | US$0,06067 | -0,90% | 0,99% | - | US$136.586 | - |
| 3562 |  Tokyo AU TOKAU | US$0,000000002330 | 3,12% | -9,41% | - | US$137.140 | - |
| 3563 |  Gelato GEL | US$0,1768 | -0,32% | 8,54% | - | US$137.050 | - |
| 3564 |  CANTO CANTO | US$0,1100 | -2,44% | -11,04% | - | US$140.108 | - |
| 3565 |  Facebook tokenized stock FTX FB | US$135,96 | -2,84% | -8,26% | - | US$135.897 | - |
| 3566 |  Lendhub LHB | US$0,0008020 | -2,35% | 1,16% | - | US$136.083 | - |
| 3567 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000205 | 15,10% | 21,44% | - | US$135.344 | - |
| 3568 |  RadioShack RADIO | US$0,001927 | -2,32% | -4,71% | - | US$135.569 | - |
| 3569 |  Galaxy Heroes GHC | US$0,000000003220 | 1,89% | -25,47% | - | US$134.594 | - |
| 3570 |  Vigorus VIS | US$0,0001439 | 23,75% | 371,22% | - | US$134.128 | - |
| 3571 |  Metavie METAVIE | US$0,5818 | -4,89% | -11,41% | - | US$132.953 | - |
| 3572 |  IRON Titanium Token TITAN | US$0,00000003841 | 5,86% | 0,09% | - | US$134.921 | - |
| 3573 |  Andus Chain DEB | US$0,02027 | 11,19% | 9,03% | - | US$101.408 | - |
| 3574 |  Connect Financial CNFI | US$0,07429 | -0,73% | -0,89% | - | US$134.313 | - |
| 3575 |  Cykura CYS | US$0,02291 | -8,94% | -9,07% | - | US$133.823 | - |
| 3576 |  IlliquidDAO JPEGS | US$0,001122 | -3,86% | -7,05% | - | US$133.510 | - |
| 3577 |  DiamondQ DIQ | US$0,0001530 | 1,60% | 1,08% | - | US$133.487 | - |
| 3578 |  Wrapped Rose wROSE | US$0,06174 | 1,43% | 5,77% | - | US$133.491 | - |
| 3579 |  GooseFX GOFX | US$0,02549 | -5,54% | 2,23% | - | US$137.387 | - |
| 3580 |  Fringe Finance FRIN | US$0,003332 | -1,58% | -22,66% | - | US$132.431 | - |
| 3581 |  ArenaPlay APC | US$1,73 | -0,79% | -1,42% | - | US$131.231 | - |
| 3582 |  HyperonChain HPN | US$0,01131 | -0,74% | -10,45% | - | US$131.375 | - |
| 3583 |  XcelDefi XLD | US$0,002700 | 0,59% | 14,70% | - | US$132.356 | - |
| 3584 |  Privapp Network bPRIVA | US$0,1786 | 5,02% | -6,21% | - | US$131.671 | - |
| 3585 |  The LoveChain LOV | US$0,1467 | 0,99% | 4,29% | - | US$130.189 | - |
| 3586 |  Nexus Dubai NXD | US$0,006325 | -4,56% | 0,24% | - | US$129.633 | - |
| 3587 |  Cpos Cloud Payment CPOS | US$0,0002841 | 0,60% | -0,75% | - | US$129.740 | - |
| 3588 |  NFCore NFCR | US$0,2077 | -98,17% | -98,16% | - | US$118.182 | - |
| 3589 |  CryptoTanks TANK | US$0,009078 | -3,17% | 4,06% | - | US$130.674 | - |
| 3590 |  Wrapped VeChain WVET | US$0,02281 | 1,68% | -0,69% | - | US$129.380 | - |
| 3591 |  EVE Token EVE | US$0,02495 | 0,17% | -4,51% | - | US$129.509 | - |
| 3592 |  Gera Coin GERA | US$0,00009194 | -21,19% | -83,93% | - | US$129.528 | - |
| 3593 |  Smile Coin SMILE | US$0,00009244 | -16,02% | -21,18% | - | US$128.380 | - |
| 3594 |  ZigZag ZZ | US$3,20 | 0,20% | -0,21% | - | US$128.212 | - |
| 3595 |  BambooDeFi BAMBOO | US$0,02734 | 3,93% | 17,41% | - | US$128.174 | - |
| 3596 |  Puli PULI | US$0,01173 | -0,25% | 4,50% | - | US$127.620 | - |
| 3597 |  JAIL KWON TOKEN JKWON | US$0,0003631 | 77,53% | 15,63% | - | US$127.005 | - |
| 3598 |  Coreum CORE | US$0,1946 | 0,39% | 1,79% | - | US$127.355 | - |
| 3599 |  Castello Coin CAST | US$0,1190 | 0,56% | 0,56% | - | US$126.217 | - |
| 3600 |  Geopoly GEO$ | US$0,001802 | 1,02% | -5,72% | - | US$125.469 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.