Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Infinity Skies ISKY | US$0,006695 | -4,84% | -22,60% | - | US$100.702 | - |
| 3752 |  Elephant Money ELEPHANT | US$0,0000001172 | -0,11% | 0,67% | - | US$96.305,61 | - |
| 3753 |  Stargaze STARS | US$0,03861 | 0,71% | 3,23% | - | US$106.864 | - |
| 3754 |  Lux Bio Cell LBXC | US$0,0001309 | -1,81% | -11,92% | - | US$95.852,27 | - |
| 3755 |  Evanesco Network EVA | US$0,001171 | -14,06% | -7,68% | - | US$96.092,27 | - |
| 3756 |  Ten Best Coins TBC | US$2.078,43 | 1,76% | -1,63% | - | US$95.271,41 | - |
| 3757 |  Zenith Coin ZENITH | US$0,01421 | -4,23% | -1,36% | - | US$96.047,89 | - |
| 3758 |  Joystick Games JOY | US$0,7140 | 3,89% | -1,77% | - | US$95.807,21 | - |
| 3759 |  REV3AL REV3L | US$0,007830 | -1,00% | -5,67% | - | US$95.247,67 | - |
| 3760 |  Cindrum CIND | US$0,001120 | 0,36% | -3,77% | - | US$95.334,74 | - |
| 3761 |  Millennium Sapphire MSTO | US$0,7510 | 5,92% | 8,20% | - | US$95.242,31 | - |
| 3762 |  Unique Venture Clubs UNQ | US$0,007652 | 5,05% | 8,24% | - | US$95.387,08 | - |
| 3763 |  Tomb Shares TSHARE | US$163,47 | -1,92% | 13,41% | - | US$94.418,39 | - |
| 3764 |  STIMA STIMA | US$1,01 | -0,47% | -0,46% | - | US$93.620,48 | - |
| 3765 |  WTF Token WTF | US$0,0006319 | 0,19% | -7,06% | - | US$94.771,60 | - |
| 3766 |  Baby Samo Coin BABY | US$0,00007781 | -3,46% | 110,36% | - | US$95.880,37 | - |
| 3767 |  Wrapped IoTeX WIOTX | US$0,02909 | 0,64% | 3,11% | - | US$93.707,79 | - |
| 3768 |  GenesysGo Shadow SHDW | US$0,2549 | -2,39% | -5,15% | - | US$92.852,17 | - |
| 3769 |  blockWRK WRK | US$0,05153 | 3,02% | -7,54% | - | US$92.453,34 | - |
| 3770 |  KISSAN KSN | US$0,4860 | 143,64% | 249,48% | - | US$91.800,54 | - |
| 3771 |  MiraQle MQL | US$0,003397 | 0,97% | -10,31% | - | US$92.113,31 | - |
| 3772 |  Babylon Finance BABL | US$0,2694 | 1,96% | -51,40% | - | US$92.983,74 | - |
| 3773 |  KlayUniverse KUT | US$4,41 | 20,41% | -1,01% | - | US$91.562,14 | - |
| 3774 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$215,58 | -6,44% | -20,64% | - | US$91.541,84 | - |
| 3775 |  BlueArk BRK | US$0,001598 | -6,84% | -16,06% | - | US$91.935,03 | - |
| 3776 |  ZeLoop Eco Reward ERW | US$0,000001720 | 4,24% | 37,58% | - | US$92.590,54 | - |
| 3777 |  Wojak Finance WOJ | US$0,007684 | 2,07% | 1,92% | - | US$90.977,34 | - |
| 3778 |  Ulti Arena ULTI | US$0,000009123 | -3,14% | -49,76% | - | US$91.556,28 | - |
| 3779 |  CasinoCoin CSC | US$0,0003061 | -0,65% | 11,77% | - | US$90.103,95 | - |
| 3780 |  Starbots BOT | US$0,01238 | 3,17% | 0,29% | - | US$90.392,14 | - |
| 3781 |  Freedom God Dao FGD | US$1,09 | -1,84% | -2,31% | - | US$89.955,72 | - |
| 3782 |  Intelligent Investment Chain IIC | US$0,000001961 | -1,62% | -6,24% | - | US$89.402,33 | - |
| 3783 |  TRXUP TRXUP | US$0,04882 | -0,68% | -3,01% | - | US$90.837,39 | - |
| 3784 |  UvToken UVT | US$0,3467 | -4,70% | -14,69% | - | US$89.477,32 | - |
| 3785 |  Euro Shiba Inu EShib | US$0,000000000001 | -26,62% | -21,22% | - | US$88.580,85 | - |
| 3786 |  DR1VER DR1$ | US$0,01318 | 19,26% | -19,94% | - | US$94.046,19 | - |
| 3787 |  Sunny Aggregator SUNNY | US$0,0001492 | 2,10% | 3,09% | - | US$89.116,38 | - |
| 3788 |  Terareum TERA | US$0,000000000795 | 3,26% | -10,60% | - | US$91.911,66 | - |
| 3789 |  GrimaceCoinCrypto GRIMACE | US$0,6285 | -36,19% | 73,67% | - | US$89.274,36 | - |
| 3790 |  Meshswap Protocol MESH | US$0,1295 | 3,84% | 9,00% | - | US$88.964,53 | - |
| 3791 |  Farmland Protocol FAR | US$0,07088 | -1,29% | 2,40% | - | US$89.267,05 | - |
| 3792 |  Arix ARIX | US$0,3750 | -3,59% | -14,77% | - | US$88.593,38 | - |
| 3793 |  Media Network MEDIA | US$7,71 | -0,63% | -2,03% | - | US$88.551,18 | - |
| 3794 |  XETA XETA | US$105,54 | 1,08% | 0,53% | - | US$88.334,61 | - |
| 3795 |  Million Dollar Baby MDB | US$0,01560 | -5,51% | -9,30% | - | US$88.075,20 | - |
| 3796 |  Netflix tokenized stock FTX NFLX | US$224,60 | -0,64% | -8,17% | - | US$87.866,96 | - |
| 3797 |  BETCOIN BET | US$0,05871 | 22,79% | 0,00% | - | US$87.238,69 | - |
| 3798 |  Project202 P202 | US$0,0003006 | -20,90% | -33,78% | - | US$88.627,49 | - |
| 3799 |  Smart Block Chain City SBCC | US$0,4155 | -3,66% | 31,82% | - | US$86.525,17 | - |
| 3800 |  Meblox Protocol MEB | US$0,07311 | 1,72% | 0,46% | - | US$86.485,94 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.