Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Shiba Lite SHIBLITE | US$0,000000003116 | 5,92% | 6,86% | - | US$104.651 | - |
| 3702 |  Morpher MPH | US$0,01634 | 3,12% | -2,86% | - | US$104.341 | - |
| 3703 |  IndiGG INDI | US$0,1293 | -0,35% | -1,86% | - | US$104.305 | - |
| 3704 |  Custodiy CTY | US$8,40 | -3,74% | -19,48% | - | US$102.467 | - |
| 3705 |  Equilibrium Games EQ | US$0,07010 | -8,80% | -10,82% | - | US$103.776 | - |
| 3706 |  Flare Finance EXFI | US$0,3295 | -5,57% | 0,09% | - | US$104.553 | - |
| 3707 |  poundtoken GBPT | US$1,08 | -0,44% | -6,00% | - | US$103.999 | - |
| 3708 |  Shera Tokens SHR | US$0,0000001104 | 0,18% | -6,84% | - | US$103.162 | - |
| 3709 |  Mecha Morphing MAPE | US$0,03620 | -0,21% | -1,86% | - | US$103.221 | - |
| 3710 |  iNFTspace INS | US$0,00006180 | -0,17% | -28,81% | - | US$103.516 | - |
| 3711 |  TeraBlock TBC | US$0,005829 | -2,70% | 8,03% | - | US$103.674 | - |
| 3712 |  Travel Coin TCOIN | US$0,01586 | 13,04% | 30,98% | - | US$105.016 | - |
| 3713 |  Fidira FID | US$0,004316 | 1,96% | -6,66% | - | US$103.128 | - |
| 3714 |  Metaverse Face MEFA | US$0,0004228 | -0,12% | -1,38% | - | US$103.049 | - |
| 3715 |  OCEANA Waters WATER | US$0,02350 | -59,69% | -56,49% | - | US$102.563 | - |
| 3716 |  BH Network BHAT | US$0,1122 | -2,79% | -1,14% | - | US$102.498 | - |
| 3717 |  Astra Guild Ventures AGV | US$0,0006179 | -9,85% | -48,83% | - | US$103.883 | - |
| 3718 |  Art Rino ARTRINO | US$0,0003649 | 6,17% | 31,41% | - | US$102.265 | - |
| 3719 |  Bedrock ROCK | US$0,02058 | -2,49% | -8,05% | - | US$102.038 | - |
| 3720 |  METALANDZ $METAZ | US$0,000000008657 | 2,78% | 1,86% | - | US$100.667 | - |
| 3721 |  Nosana NOS | US$0,03027 | -0,27% | -3,54% | - | US$101.722 | - |
| 3722 |  iDeFiYieldProtocol IDYP | US$0,003588 | 2,74% | -64,04% | - | US$100.937 | - |
| 3723 |  Hudi HUDI | US$0,2181 | 0,93% | -0,41% | - | US$101.013 | - |
| 3724 |  Galaxy Finance GFT | US$1,05 | 3,84% | 5,55% | - | US$100.682 | - |
| 3725 |  POLYSPORTS PS1 | US$0,004570 | 0,79% | 3,24% | - | US$100.799 | - |
| 3726 |  Yieldification YDF | US$0,02211 | 7,55% | 23,78% | - | US$101.117 | - |
| 3727 |  Kyrrex KRRX | US$0,3000 | 24,99% | 7,13% | - | US$100.816 | - |
| 3728 |  MYCE MYCE | US$0,0003246 | -4,12% | -4,95% | - | US$99.665,06 | - |
| 3729 |  RoboFi VICS | US$0,1112 | -3,87% | -4,25% | - | US$99.238,64 | - |
| 3730 |  Bezoge Earth BEZOGE | US$0,000000000754 | -0,85% | -2,26% | - | US$99.013,17 | - |
| 3731 |  forbitspace FBS | US$0,003861 | 56,90% | 2,54% | - | US$100.445 | - |
| 3732 |  JFIN JFC | US$0,5250 | -0,76% | -2,12% | - | US$101.303 | - |
| 3733 |  Zone of Avoidance ZOA | US$0,003981 | -1,08% | -32,37% | - | US$99.974,59 | - |
| 3734 |  SundaeSwap SUNDAE | US$0,02628 | -1,50% | -6,68% | - | US$99.557,09 | - |
| 3735 |  JustCarbon Removal JCR | US$24,71 | 0,07% | 6,81% | - | US$99.428,48 | - |
| 3736 |  Chellitcoin CHLT | US$0,03557 | -1,26% | -3,26% | - | US$99.856,92 | - |
| 3737 |  PYROMATIC PYRO | US$1,91 | -8,11% | -35,40% | - | US$99.632,02 | - |
| 3738 |  Earncraft PLOT | US$0,001122 | -10,71% | 11,23% | - | US$100.221 | - |
| 3739 |  SOUNI SON | US$0,0003232 | -4,70% | -33,79% | - | US$99.073,05 | - |
| 3740 |  LoopSwap LSWAP | US$0,001621 | 14,06% | -24,88% | - | US$98.378,12 | - |
| 3741 |  Pikaster RBP | US$0,009000 | -8,17% | -31,31% | - | US$98.197,48 | - |
| 3742 |  TribeOne HAKA | US$0,01145 | -0,26% | 0,95% | - | US$97.934,65 | - |
| 3743 |  xDAI xDAI | US$0,9969 | 0,39% | -0,62% | - | US$96.373,43 | - |
| 3744 |  Bitcoin Avalanche Bridged BTC.b | US$19.246,63 | 1,65% | -1,21% | - | US$96.920,50 | - |
| 3745 |  Youclout YCT | US$0,0002312 | 6,71% | -20,58% | - | US$97.433,59 | - |
| 3746 |  BITICA COIN BDCC | US$0,3104 | -5,04% | -61,64% | - | US$96.632,28 | - |
| 3747 |  ALYATTES ALYA | US$0,3032 | 4,83% | -8,70% | - | US$96.739,09 | - |
| 3748 |  Whole Network NODE | US$0,00002586 | 2,56% | 0,70% | - | US$96.379,03 | - |
| 3749 |  Cosplay Token COT | US$0,02675 | -1,04% | -1,03% | - | US$97.641,48 | - |
| 3750 |  Voice Street VST | US$0,07539 | -1,65% | 4,10% | - | US$96.292,87 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.