Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeSpace Protocol DES | US$0,01149 | -0,78% | -18,76% | - | US$126.855 | - |
| 3602 |  NMKR NMKR | US$0,003487 | -1,95% | -19,52% | - | US$127.092 | - |
| 3603 |  Lil Floki LILFLOKI | US$0,000000000382 | 4,22% | 11,14% | - | US$125.688 | - |
| 3604 |  Nippon Lagoon NLC | US$0,1293 | 0,57% | 0,00% | - | US$126.273 | - |
| 3605 |  The Realm Defenders TRD | US$0,003500 | 438,43% | 386,05% | - | US$121.827 | - |
| 3606 |  Railgun RAIL | US$0,5507 | 3,46% | 1,28% | - | US$125.622 | - |
| 3607 |  MetFX Watch To Earn MFX | US$0,003160 | 1,39% | -0,65% | - | US$127.998 | - |
| 3608 |  VLaunch VPAD | US$0,03836 | 1,17% | -9,07% | - | US$125.625 | - |
| 3609 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2390 | 2,74% | 13,09% | - | US$125.263 | - |
| 3610 |  Lyra LYRA | US$0,1473 | 7,07% | 17,91% | - | US$125.266 | - |
| 3611 |  DataHighway DHX | US$4,94 | -1,67% | -3,35% | - | US$125.416 | - |
| 3612 |  Bobcoin BOBC | US$0,4616 | -1,51% | -18,76% | - | US$124.477 | - |
| 3613 |  Rake Finance RAK | US$5,44 | 0,29% | 0,10% | - | US$125.264 | - |
| 3614 |  BITONE BIO | US$0,4110 | -18,72% | -40,52% | - | US$124.967 | - |
| 3615 |  e-Money EUR EEUR | US$0,9102 | -0,34% | -4,18% | - | US$130.976 | - |
| 3616 |  HebeBlock HEBE | US$0,01780 | -1,23% | -0,24% | - | US$124.304 | - |
| 3617 |  Childhoods End O | US$0,00003312 | -3,05% | 9,59% | - | US$123.813 | - |
| 3618 |  Chibi Dinos HOOP | US$0,06952 | -1,59% | 0,00% | - | US$123.776 | - |
| 3619 |  GAMETREE GTCOIN | US$0,4154 | -2,58% | -7,27% | - | US$124.103 | - |
| 3620 |  Neton NTO | US$4,80 | 2,71% | 1,34% | - | US$122.856 | - |
| 3621 |  Scouthub HUB | US$0,1407 | 2,69% | 10,30% | - | US$126.586 | - |
| 3622 |  Primal PRM | US$0,01231 | -19,03% | 0,00% | - | US$121.587 | - |
| 3623 |  SX Network SX | US$0,1519 | 0,64% | -7,51% | - | US$120.125 | - |
| 3624 |  StarFish OS SFO | US$0,01752 | -0,42% | 2,05% | - | US$121.956 | - |
| 3625 |  Human HMT | US$0,05107 | 0,32% | -20,17% | - | US$121.340 | - |
| 3626 |  Bitcoin Asia BTCA | US$0,0007792 | 0,46% | 1,07% | - | US$121.953 | - |
| 3627 |  Stronger STRNGR | US$2,13 | 4,72% | -8,26% | - | US$120.954 | - |
| 3628 |  FunFi FNF | US$0,00000006095 | -2,24% | -16,36% | - | US$119.699 | - |
| 3629 |  Wizardia WZRD | US$0,009053 | 0,10% | -10,25% | - | US$121.483 | - |
| 3630 |  Lunatics LUNAT | US$0,00004926 | -10,07% | -23,68% | - | US$120.488 | - |
| 3631 |  Apple tokenized stock FTX AAPL | US$151,21 | 0,26% | -2,44% | - | US$120.462 | - |
| 3632 |  Continuum Finance CTN | US$0,3165 | 1,23% | -2,22% | - | US$119.912 | - |
| 3633 |  SuperWalk GRND | US$0,09868 | -2,36% | 4,38% | - | US$119.721 | - |
| 3634 |  SheepASheep YLGY | US$0,004437 | -46,66% | 0,00% | - | US$121.765 | - |
| 3635 |  Billionaire Plus BPLUS | US$0,0001303 | 0,22% | 0,38% | - | US$119.333 | - |
| 3636 |  MOREAL $MOR | US$34,20 | 5,07% | 5,95% | - | US$119.188 | - |
| 3637 |  Altrucoin ALTRU | US$0,3764 | 3,40% | 5,69% | - | US$118.459 | - |
| 3638 |  Zeitgeist ZTG | US$0,1014 | 1,48% | -17,77% | - | US$115.301 | - |
| 3639 |  Freedom. Jobs. Business. FJB | US$0,0002076 | -29,85% | -44,41% | - | US$117.421 | - |
| 3640 |  NFTDAO NAO | US$0,000000003450 | 3,29% | 4,22% | - | US$117.748 | - |
| 3641 |  DeCredit CDTC | US$0,002120 | 1,53% | -5,70% | - | US$117.020 | - |
| 3642 |  3X Long Dogecoin Token DOGEBULL | US$0,02166 | -0,05% | 11,36% | - | US$117.015 | - |
| 3643 |  LavaX Labs LAVAX | US$0,01479 | -2,90% | -14,96% | - | US$116.790 | - |
| 3644 |  Heavenland HTO | US$0,1150 | 0,25% | 2,59% | - | US$114.515 | - |
| 3645 |  Jet Protocol JET | US$0,08704 | 1,63% | 2,18% | - | US$117.657 | - |
| 3646 |  Monfter MON | US$0,001687 | -3,61% | 6,69% | - | US$116.757 | - |
| 3647 |  Humanize $HMT | US$0,02577 | -2,77% | 0,00% | - | US$116.087 | - |
| 3648 |  Monkey King WUKONG | US$0,00008797 | 0,06% | -39,20% | - | US$114.101 | - |
| 3649 |  AtPay ATPAY | US$0,8885 | -3,36% | -0,85% | - | US$114.774 | - |
| 3650 |  cCOMP CCOMP | US$1,28 | 1,94% | 20,40% | - | US$116.194 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.