Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BreederDAO BREED | US$0,08654 | 4,07% | -1,26% | - | US$116.145 | - |
| 3652 |  Universe.XYZ XYZ | US$0,01057 | -2,99% | -7,74% | - | US$112.402 | - |
| 3653 |  The Doge NFT DOG | US$0,0008528 | 1,43% | -6,08% | - | US$114.990 | - |
| 3654 |  Trustpad TPAD | US$0,09418 | -2,13% | 1,74% | - | US$117.932 | - |
| 3655 |  Microsoft Tokenized Stock Defichain DMSFT | US$155,64 | -12,27% | -19,34% | - | US$115.177 | - |
| 3656 |  Wolf Game Wool WOOL | US$0,03592 | 2,07% | 10,17% | - | US$114.750 | - |
| 3657 |  WORKIT WKIT | US$0,7292 | -1,45% | -4,43% | - | US$117.290 | - |
| 3658 |  UnderMineGold UMG | US$0,0003390 | -0,01% | -0,01% | - | US$114.869 | - |
| 3659 |  Kyberdyne KBD | US$0,007174 | -9,78% | -1,81% | - | US$118.315 | - |
| 3660 |  Talken TALK | US$0,3443 | -3,14% | -14,28% | - | US$114.878 | - |
| 3661 |  Amplify Protocol AMPT | US$0,007055 | -1,11% | -0,46% | - | US$114.291 | - |
| 3662 |  Tomb TOMB | US$0,03965 | 1,22% | -0,20% | - | US$112.014 | - |
| 3663 |  QToken QTO | US$0,007929 | 6,25% | 9,31% | - | US$118.954 | - |
| 3664 |  Mobipad MBP | US$0,006176 | 3,13% | 16,49% | - | US$113.811 | - |
| 3665 |  KList Protocol LIST | US$0,008050 | 0,12% | -0,38% | - | US$113.704 | - |
| 3666 |  Whale Maker Fund WMF | US$0,01613 | 1,75% | 27,76% | - | US$113.189 | - |
| 3667 |  Hello Art HTT | US$0,004060 | -3,34% | -0,01% | - | US$113.425 | - |
| 3668 |  i Money Crypto IMC | US$0,1048 | -0,78% | -10,30% | - | US$112.036 | - |
| 3669 |  Hoichi HOICHI | US$0,000003898 | -11,05% | -35,51% | - | US$111.265 | - |
| 3670 |  SOLOXCOIN SL | US$0,000003297 | -0,13% | -2,09% | - | US$117.077 | - |
| 3671 |  sETH2 SETH2 | US$1.325,01 | 3,47% | -2,77% | - | US$111.617 | - |
| 3672 |  MyOwnItem MOI | US$0,02910 | 9,80% | -6,74% | - | US$110.863 | - |
| 3673 |  37Protocol 37C | US$0,8130 | -6,42% | 1,33% | - | US$110.550 | - |
| 3674 |  JPool Staked SOL (JSOL) JSOL | US$34,36 | 0,74% | -0,43% | - | US$103.805 | - |
| 3675 |  Ethereum Meta ETHM | US$0,0000002301 | -29,44% | -27,16% | - | US$109.878 | - |
| 3676 |  Wateenswap WTN | US$0,01685 | 3,38% | -1,65% | - | US$109.909 | - |
| 3677 |  Charlie Finance CHT | US$0,00001432 | 1,23% | -14,08% | - | US$109.989 | - |
| 3678 |  Amazy Move Token AMT | US$0,4611 | -5,15% | -14,95% | - | US$109.489 | - |
| 3679 |  YodeSwap YODE | US$1,56 | -3,65% | -62,52% | - | US$109.821 | - |
| 3680 |  ThetaDrop TDROP | US$0,005753 | -0,99% | -3,76% | - | US$110.649 | - |
| 3681 |  Snook SNK | US$0,05033 | -2,87% | -12,38% | - | US$109.862 | - |
| 3682 |  Mineral MNR | US$0,003041 | -1,12% | 29,58% | - | US$107.009 | - |
| 3683 |  Buff Doge Coin DOGECOIN | US$0,000000003024 | -13,37% | -13,34% | - | US$104.066 | - |
| 3684 |  CaliCoin CALI | US$0,01198 | -0,92% | -2,37% | - | US$108.394 | - |
| 3685 |  Crypto Gladiator Shards CGS | US$0,01720 | 7,49% | 14,65% | - | US$108.072 | - |
| 3686 |  DNAxCAT Token DXCT | US$0,08699 | 3,83% | 4,16% | - | US$108.000 | - |
| 3687 |  Mycelium MYC | US$0,07595 | -7,25% | 52,71% | - | US$112.428 | - |
| 3688 |  Bubblefong BBF | US$3,22 | 5,04% | 5,80% | - | US$104.522 | - |
| 3689 |  TokenAsset NTB | US$0,1003 | 2,63% | -2,58% | - | US$108.214 | - |
| 3690 |  Ref Finance REF | US$0,3363 | -0,85% | -13,31% | - | US$102.982 | - |
| 3691 |  PayNet Coin PAYN | US$0,08649 | 0,02% | 0,05% | - | US$106.384 | - |
| 3692 |  Space Crypto SPG | US$0,001747 | -5,42% | -14,82% | - | US$106.509 | - |
| 3693 |  SKYPlay SKP | US$0,05782 | 1,57% | 4,39% | - | US$106.540 | - |
| 3694 |  KittyCake KCAKE | US$0,0000009495 | 0,03% | 1,34% | - | US$104.964 | - |
| 3695 |  VicMove VIM | US$0,02049 | -0,45% | -0,09% | - | US$110.118 | - |
| 3696 |  MoonStarter MNST | US$0,005394 | -0,39% | -8,16% | - | US$105.099 | - |
| 3697 |  YAY Games YAY | US$0,0003794 | -0,21% | 5,81% | - | US$104.468 | - |
| 3698 |  Battle Pets PET | US$0,05745 | 0,00% | 2,97% | - | US$104.920 | - |
| 3699 |  LEMON LEMN | US$0,05242 | 12,70% | -56,64% | - | US$105.491 | - |
| 3700 |  Law Blocks LBT | US$0,1795 | -0,42% | -8,95% | - | US$104.793 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.