Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rubies RBIES | US$0,009227 | 2,24% | -1,64% | US$96.100 | - | 10.415.252 RBIES |
| 2152 |  HEAT HEAT | US$0,001922 | 2,24% | -1,64% | US$95.379 | - | 49.618.145 HEAT |
| 2153 |  Cryptrust CTRT | US$0,00001335 | 3,18% | -3,06% | US$94.711 | - | 7.092.756.485 CTRT |
| 2154 |  Peseta Digital PTD | US$0,0006536 | 2,24% | -1,64% | US$94.555 | US$0,07000 | 144.675.034 PTD |
| 2155 |  AquariusCoin ARCO | US$0,02357 | 1,68% | -0,34% | US$94.341 | - | 4.003.054 ARCO |
| 2156 |  MIB Coin MIB | US$0,0005370 | 23,44% | 53,85% | US$94.224 | US$3,15 | 175.464.704 MIB |
| 2157 |  bAlpha BALPHA | US$5,21 | 15,46% | -6,90% | US$93.770 | US$793,80 | 18.000 BALPHA |
| 2158 |  Rage Fan RAGE | US$0,001647 | -8,31% | 2,09% | US$93.443 | US$19.523,18 | 56.719.938 RAGE |
| 2159 |  Kuverit KUV | US$0,00003500 | -0,01% | -0,01% | US$92.902 | US$4,00 | 2.654.360.436 KUV |
| 2160 |  HeroesTD HTD | US$0,002705 | -2,70% | -7,42% | US$90.976 | US$239,20 | 33.637.326 HTD |
| 2161 |  ION ION | US$0,006570 | 6,56% | -37,73% | US$91.000 | - | 13.851.202 ION |
| 2162 |  ORAO Network ORAO | US$0,002296 | 1,24% | 6,50% | US$90.461 | US$26.273,63 | 39.397.668 ORAO |
| 2163 |  Azuki AZUKI | US$0,007860 | 3,06% | -11,52% | US$88.705 | US$3,91 | 11.284.984 AZUKI |
| 2164 |  Switch ESH | US$0,007305 | 49,66% | -1,64% | US$88.487 | US$41,20 | 12.113.793 ESH |
| 2165 |  MarsX MX | US$0,0003849 | 3,18% | -26,00% | US$87.734 | - | 227.936.637 MX |
| 2166 |  Agrello DLT | US$0,0006728 | -10,54% | 14,75% | US$86.838 | - | 129.071.019 DLT |
| 2167 |  xSigma SIG | US$0,008232 | 3,18% | -2,71% | US$86.689 | - | 10.530.243 SIG |
| 2168 |  Freedomcoin FREED | US$0,01313 | 0,61% | -13,99% | US$86.710 | US$50,14 | 6.604.387 FREED |
| 2169 |  Vodra VDR | US$0,0006000 | 1,68% | 5,60% | US$85.886 | US$27.424,62 | 143.144.036 VDR |
| 2170 |  GoldenPyrex GPYX | US$0,008515 | -0,02% | -15,73% | US$85.151 | - | 9.999.999 GPYX |
| 2171 |  Sentinel Chain SENC | US$0,0004313 | 7,40% | 7,48% | US$85.079 | US$40.681,05 | 197.269.666 SENC |
| 2172 |  VouchForMe IPL | US$0,0003458 | 2,79% | 7,82% | US$84.941 | - | 245.661.176 IPL |
| 2173 |  Rigel Protocol RGP | US$0,04725 | 0,90% | 0,27% | US$84.809 | US$129,74 | 1.795.012 RGP |
| 2174 |  Arqma ARQ | US$0,005767 | -4,15% | -7,79% | US$84.459 | US$68,21 | 14.645.803 ARQ |
| 2175 |  Samusky SAMU | US$0,0001531 | -16,88% | 4,73% | US$83.863 | US$1.531,33 | 547.842.420 SAMU |
| 2176 |  Vivid Coin VIVID | US$0,01084 | 2,24% | -1,64% | US$83.454 | - | 7.697.539 VIVID |
| 2177 |  VAULT VAULT | US$0,1346 | 2,24% | -1,63% | US$83.051 | US$0,4200 | 617.034 VAULT |
| 2178 |  DFSocial Gaming DFSG | US$0,006719 | -1,00% | -0,16% | US$82.789 | US$247,73 | 12.321.318 DFSG |
| 2179 |  FuzeX FXT | US$0,00009054 | 42,65% | -15,28% | US$82.900 | US$0,01000 | 915.627.153 FXT |
| 2180 |  TheForce Trade FOC | US$0,001012 | -1,54% | -4,13% | US$81.182 | US$69,74 | 80.200.000 FOC |
| 2181 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2182 |  Cobinhood COB | US$0,0001922 | 2,24% | -1,64% | US$79.005 | - | 410.999.847 COB |
| 2183 |  Smartshare SSP | US$0,00001700 | 6,24% | -0,01% | US$78.878 | US$120,77 | 4.639.918.911 SSP |
| 2184 |  Po.et POE | US$0,00002499 | 10,76% | -1,64% | US$78.507 | US$0,01000 | 3.141.592.653 POE |
| 2185 |  EDUCare EKT | US$0,0001082 | -2,11% | -5,76% | US$78.390 | US$2.633,64 | 724.297.908 EKT |
| 2186 |  Font FONT | US$0,1606 | 0,10% | -1,19% | US$78.268 | - | 487.310 FONT |
| 2187 |  Cryptojacks CJ | US$0,0001922 | 2,24% | -1,64% | US$78.153 | - | 406.568.581 CJ |
| 2188 |  Leverj Gluon L2 | US$0,0002516 | -5,93% | -59,85% | US$77.866 | US$15,80 | 309.542.470 L2 |
| 2189 |  CryptoBonusMiles CBM | US$0,00001538 | 2,24% | -1,64% | US$76.877 | US$3,43 | 4.999.088.401 CBM |
| 2190 |  Playkey PKT | US$0,004396 | 6,48% | 4,75% | US$76.556 | US$51.113,07 | 17.414.614 PKT |
| 2191 |  NativeCoin N8V | US$0,003076 | 2,24% | -1,64% | US$76.304 | - | 24.809.180 N8V |
| 2192 |  Digitalcoin DGC | US$0,001922 | -14,80% | -1,64% | US$76.105 | US$9,51 | 39.591.013 DGC |
| 2193 |  AMATEN AMA | US$0,01001 | -0,01% | -29,27% | US$75.788 | - | 7.571.323 AMA |
| 2194 |  Axis DeFi AXIS | US$0,03626 | 2,14% | -1,16% | US$75.574 | US$22.473,16 | 2.084.401 AXIS |
| 2195 |  Asch XAS | US$0,0008040 | -0,25% | -1,12% | US$75.057 | - | 93.355.331 XAS |
| 2196 |  Bunicorn BUNI | US$0,002671 | 0,48% | -1,08% | US$74.910 | US$176,99 | 28.049.239 BUNI |
| 2197 |  Shield Protocol SHIELD | US$0,3018 | -0,09% | -2,82% | US$73.790 | - | 244.499 SHIELD |
| 2198 |  ClassicDoge XDOGE | US$0,000004845 | -4,68% | -1,61% | US$73.498 | US$2.958,28 | 15.170.955.963 XDOGE |
| 2199 |  KanadeCoin KNDC | US$0,00001335 | 3,18% | -3,06% | US$73.056 | - | 5.471.056.500 KNDC |
| 2200 |  IQ.cash IQ | US$0,006093 | 2,45% | -1,92% | US$72.883 | - | 11.962.738 IQ |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.