Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Realio Network RIO | US$0,02064 | 1,21% | 9,25% | US$135.581 | US$137.341 | 6.568.515 RIO |
| 2052 |  Royale Finance ROYA | US$0,002476 | -4,99% | -5,93% | US$135.180 | US$146,12 | 54.590.514 ROYA |
| 2053 |  Enigma ENG | US$0,01020 | 7,01% | -1,02% | US$141.661 | US$86.617,38 | 13.891.797 ENG |
| 2054 |  Sociall SCL | US$0,008074 | 2,24% | -1,64% | US$134.941 | - | 16.714.020 SCL |
| 2055 |  DopeCoin DOPE | US$0,001153 | 2,24% | -1,64% | US$134.765 | - | 116.845.228 DOPE |
| 2056 |  Aluna.Social ALN | US$0,003539 | 0,30% | -13,18% | US$133.476 | US$76.839,83 | 37.716.866 ALN |
| 2057 |  MODEL-X-coin MODX | US$0,01115 | 2,24% | -1,64% | US$134.357 | - | 12.050.832 MODX |
| 2058 |  EarthFund 1EARTH | US$0,001847 | 5,71% | -15,73% | US$134.378 | US$341.059 | 72.754.338 1EARTH |
| 2059 |  Subme SUB | US$0,001310 | -6,32% | -1,85% | US$133.833 | US$1.895,98 | 102.165.950 SUB |
| 2060 |  Yield Protocol YIELD | US$0,003925 | 1,16% | 7,73% | US$133.492 | US$53.687,10 | 34.009.745 YIELD |
| 2061 |  Swap XWP | US$0,008458 | 4,61% | -16,78% | US$133.387 | US$23,57 | 15.770.554 XWP |
| 2062 |  WorkQuest Token WQT | US$0,003582 | 0,08% | -5,07% | US$133.074 | US$274.403 | 37.151.500 WQT |
| 2063 |  Energo TSL | US$0,0002198 | 5,77% | 14,11% | US$132.402 | US$38.404,91 | 602.378.920 TSL |
| 2064 |  2key.network 2KEY | US$0,001697 | 2,56% | -3,35% | US$133.006 | - | 78.369.697 2KEY |
| 2065 |  OpenSwap OSWAP | US$0,006258 | -20,84% | -28,68% | US$132.148 | US$232,72 | 21.118.055 OSWAP |
| 2066 |  Roush Fenway Racing Fan Token ROUSH | US$0,3205 | 5,07% | 5,71% | US$120.206 | US$43.917,76 | 375.000 ROUSH |
| 2067 |  Zeusshield ZSC | US$0,0001118 | 5,73% | 7,11% | US$130.759 | US$9.770,33 | 1.169.566.883 ZSC |
| 2068 |  Lightstreams PHT | US$0,002804 | 13,44% | 2,29% | US$129.580 | US$55,95 | 46.209.884 PHT |
| 2069 |  GoldMint MNTP | US$0,06683 | 3,45% | 1,59% | US$127.985 | - | 1.914.997 MNTP |
| 2070 |  PWR Coin PWR | US$0,00001335 | 3,18% | -3,06% | US$129.052 | - | 9.664.500.811 PWR |
| 2071 |  Seigniorage Shares SHARE | US$0,006294 | 2,87% | -2,58% | US$128.365 | US$18.376,17 | 20.395.279 SHARE |
| 2072 |  Kingdom Game 4.0 KDG | US$0,001291 | -12,37% | 12,69% | US$127.497 | US$13.890,58 | 98.793.771 KDG |
| 2073 |  Ancient Kingdom DOM | US$0,0001730 | 97,15% | -1,40% | US$127.760 | US$277.655 | 738.528.275 DOM |
| 2074 |  DOS Network DOS | US$0,0009396 | -1,06% | -3,28% | US$127.733 | US$8.937,95 | 135.939.017 DOS |
| 2075 |  Neural Protocol NRP | US$0,00001335 | 3,18% | -3,06% | US$126.829 | - | 9.497.994.014 NRP |
| 2076 |  YEE YEE | US$0,00009256 | -0,53% | -3,92% | US$126.371 | US$11.387,85 | 1.365.218.125 YEE |
| 2077 |  Niftify NIFT | US$0,01083 | 2,54% | -1,42% | US$124.609 | US$52.570,67 | 11.500.769 NIFT |
| 2078 |  EtherGem EGEM | US$0,006514 | 4,10% | 23,06% | US$126.918 | US$1.003,16 | 19.483.114 EGEM |
| 2079 |  Debitum DEB | US$0,0006221 | 2,74% | 0,28% | US$124.204 | US$1,74 | 199.645.716 DEB |
| 2080 |  Fortuna Sittard Fan Token FOR | US$0,8488 | 1,87% | 16,23% | US$123.078 | US$122.940 | 145.000 FOR |
| 2081 |  Shar Pei PUPPY | US$0,0002474 | 47,17% | 519,12% | US$123.635 | US$42,06 | 499.743.739 PUPPY |
| 2082 |  FantomStarter FS | US$0,001189 | 8,06% | 10,11% | US$123.106 | US$50.292,95 | 103.506.349 FS |
| 2083 |  KeyFi KEYFI | US$0,04575 | 0,75% | -32,62% | US$123.003 | US$28,48 | 2.688.429 KEYFI |
| 2084 |  Peanut NUX | US$0,01297 | 2,61% | 8,79% | US$122.933 | US$304.920 | 9.476.069 NUX |
| 2085 |  Landbox LAND | US$0,001600 | -0,01% | -0,01% | US$122.215 | US$102,91 | 76.385.230 LAND |
| 2086 |  Insured Finance INFI | US$0,003832 | 6,42% | -17,79% | US$122.090 | US$409,26 | 31.864.272 INFI |
| 2087 |  CryptoTycoon CTT | US$0,6377 | 2,35% | -8,79% | US$121.981 | US$34.989,67 | 191.277 CTT |
| 2088 |  Drops Ownership Power DOP | US$0,1035 | 0,27% | -19,79% | US$121.707 | US$193.727 | 1.176.034 DOP |
| 2089 |  BlitzPick XBP | US$0,0003177 | 0,51% | -1,52% | US$121.589 | US$0,1500 | 382.751.935 XBP |
| 2090 |  Phore PHR | US$0,006661 | 1,58% | -22,73% | US$121.757 | US$122,86 | 18.280.230 PHR |
| 2091 |  Micromines MICRO | US$0,000006730 | 3,18% | 6,00% | US$121.139 | - | 17.999.887.606 MICRO |
| 2092 |  PolkaDomain NAME | US$0,03856 | 3,13% | -3,67% | US$120.976 | US$5,64 | 3.137.120 NAME |
| 2093 |  Spaceswap MILK2 MILK2 | US$0,01632 | -3,81% | -10,12% | US$120.378 | US$2.630,72 | 7.376.937 MILK2 |
| 2094 |  Jade Currency JADE | US$0,002229 | 0,87% | -5,45% | US$119.602 | US$305,35 | 53.652.398 JADE |
| 2095 |  RING X PLATFORM RINGX | US$0,0003845 | 2,24% | -1,64% | US$120.408 | - | 313.192.785 RINGX |
| 2096 |  Genesis Worlds GENESIS | US$0,001326 | 2,28% | 18,49% | US$120.004 | US$278,27 | 90.497.967 GENESIS |
| 2097 |  Yearn Secure YSEC | US$0,1194 | 0,74% | -1,13% | US$119.365 | US$73,27 | 999.682 YSEC |
| 2098 |  LunchMoney LMY | US$0,0008225 | -20,40% | -0,66% | US$119.101 | US$636,90 | 144.797.937 LMY |
| 2099 |  Masari MSR | US$0,007112 | 2,27% | -9,02% | US$118.967 | US$17,50 | 16.726.724 MSR |
| 2100 |  Lendefi LDFI | US$0,00002059 | 0,89% | 1,45% | US$117.261 | US$5,76 | 5.696.004.833 LDFI |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.