Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lead Wallet LEAD | US$0,0003710 | 2,49% | -6,05% | US$187.463 | US$328,89 | 505.310.846 LEAD |
| 1952 |  SolanaSail Governance Token GSAIL | US$0,05000 | -0,01% | -0,01% | US$184.998 | US$117,56 | 3.700.000 GSAIL |
| 1953 |  IXT IXT | US$0,005145 | -12,91% | -14,56% | US$184.093 | US$2,05 | 35.778.844 IXT |
| 1954 |  Actinium ACM | US$0,004229 | 2,24% | -1,64% | US$184.016 | US$57,09 | 43.512.900 ACM |
| 1955 |  9D NFT COGI | US$0,007654 | -4,75% | -5,00% | US$183.634 | US$3.447,80 | 23.992.985 COGI |
| 1956 |  MakiSwap MAKI | US$0,002656 | 4,35% | 1,60% | US$183.191 | US$245.855 | 68.971.718 MAKI |
| 1957 |  Planet Inverse XIV | US$0,005451 | -10,41% | -6,70% | US$182.255 | US$24.218,68 | 33.435.498 XIV |
| 1958 |  DAPS Coin DAPS | US$0,000003146 | -4,98% | -11,98% | US$182.399 | US$11,67 | 57.977.796.500 DAPS |
| 1959 |  ZENZO ZNZ | US$0,006151 | 42,24% | 49,87% | US$182.489 | US$452,64 | 29.667.006 ZNZ |
| 1960 |  Citadel.one XCT | US$0,02026 | -3,72% | -18,63% | US$182.291 | US$92.773,81 | 8.996.449 XCT |
| 1961 |  Banca BANCA | US$0,00001008 | 3,18% | -6,89% | US$180.729 | - | 17.926.481.684 BANCA |
| 1962 |  Silver Stonks SSTX | US$0,0000002410 | 0,41% | -0,61% | US$180.194 | US$47,99 | 747.566.991.914 SSTX |
| 1963 |  Bounty0x BNTY | US$0,0007734 | 2,82% | 5,55% | US$179.993 | US$44.478,26 | 232.720.097 BNTY |
| 1964 |  CoinDeal Token CDL | US$0,003845 | 2,24% | 31,14% | US$180.087 | - | 46.842.401 CDL |
| 1965 |  Berry Data BRY | US$0,08948 | 1,64% | 0,20% | US$178.952 | US$17.079,15 | 2.000.000 BRY |
| 1966 |  Flixxo FLIXX | US$0,002122 | 0,51% | 29,82% | US$178.926 | US$14,92 | 84.323.675 FLIXX |
| 1967 |  MEDIA EYE NFT Portal eYe | US$0,001916 | -0,12% | 7,76% | US$178.139 | US$247.755 | 92.990.540 eYe |
| 1968 |  ACoconut AC | US$0,06700 | 1,22% | -5,63% | US$178.329 | US$27.898,70 | 2.661.650 AC |
| 1969 |  ASKO ASKO | US$0,001335 | -40,24% | -3,06% | US$178.372 | US$40,77 | 133.579.584 ASKO |
| 1970 |  Coinsbit Token CNB | US$0,0001335 | -3,03% | -58,85% | US$177.767 | US$10,54 | 1.331.266.628 CNB |
| 1971 |  QUINADS QUIN | US$0,00001335 | 3,18% | -3,06% | US$177.531 | - | 13.294.999.111 QUIN |
| 1972 |  Wrapped Gen-0 CryptoKitties WG0 | US$92,04 | 2,71% | 3,08% | US$176.816 | US$10,47 | 1.921 WG0 |
| 1973 |  DeFi Bids BID | US$0,007631 | 2,41% | 53,39% | US$175.251 | US$225,80 | 22.964.266 BID |
| 1974 |  XcelToken Plus XLAB | US$0,000005458 | -25,56% | 21,20% | US$174.656 | US$7.762,74 | 31.999.840.391 XLAB |
| 1975 |  ShipChain SHIP | US$0,0003658 | 32,54% | 10,75% | US$175.077 | US$33,99 | 478.598.260 SHIP |
| 1976 |  BUZZCoin BUZZ | US$0,000008746 | 2,38% | -10,32% | US$174.920 | - | 20.000.000.000 BUZZ |
| 1977 |  NIX NIX | US$0,003547 | 3,10% | -2,95% | US$174.625 | - | 49.238.466 NIX |
| 1978 |  NearPad PAD | US$0,03962 | -0,11% | -0,41% | US$174.439 | US$162,78 | 4.403.309 PAD |
| 1979 |  Qbao QBT | US$0,002663 | 5,65% | 8,97% | US$174.039 | US$39.142,65 | 65.351.403 QBT |
| 1980 |  Netbox Coin NBX | US$0,002184 | 9,91% | 127,65% | US$173.770 | US$23,22 | 79.578.046 NBX |
| 1981 |  FansTime FTI | US$0,00006030 | 0,45% | -2,09% | US$171.854 | US$1.583.412 | 2.850.000.000 FTI |
| 1982 |  Ubex UBEX | US$0,00005195 | 2,49% | 14,22% | US$171.773 | US$14,31 | 3.306.258.739 UBEX |
| 1983 |  MesChain MES | US$0,0001960 | 31,47% | 64,63% | US$171.485 | US$52.078,85 | 874.972.732 MES |
| 1984 |  Waterfall DeFi WTF | US$0,04345 | 0,15% | 2,39% | US$171.096 | US$25,07 | 3.937.370 WTF |
| 1985 |  WeTrust TRST | US$0,001856 | 0,51% | -1,52% | US$171.000 | US$2,43 | 92.147.500 TRST |
| 1986 |  Maxcoin MAX | US$0,002787 | 111,78% | 78,27% | US$171.267 | - | 61.445.805 MAX |
| 1987 |  Titan Coin TTN | US$0,0001880 | 2,50% | 241,14% | US$171.208 | - | 910.820.150 TTN |
| 1988 |  Kobocoin KOBO | US$0,006920 | 2,24% | -1,64% | US$170.930 | - | 24.700.248 KOBO |
| 1989 |  NeoNomad NNI | US$0,04007 | 0,21% | 0,23% | US$170.366 | US$93.028,87 | 4.251.834 NNI |
| 1990 |  Stox STX | US$0,003302 | 5,63% | 7,00% | US$168.837 | US$35.780,50 | 51.133.449 STX |
| 1991 |  PoSW Coin POSW | US$0,003845 | 2,24% | -1,64% | US$169.544 | - | 44.100.000 POSW |
| 1992 |  TotemFi TOTM | US$0,02754 | 10,16% | 9,61% | US$168.399 | US$37.911,97 | 6.113.675 TOTM |
| 1993 |  Etherland ELAND | US$0,005387 | 1,14% | -4,76% | US$167.139 | US$104,66 | 31.024.196 ELAND |
| 1994 |  Blockchain Cuties Universe Governance BCUG | US$0,1215 | -1,75% | -8,45% | US$167.398 | US$32.192,52 | 1.377.892 BCUG |
| 1995 |  Zero ZER | US$0,01411 | -30,69% | 67,90% | US$168.447 | - | 11.938.270 ZER |
| 1996 |  Lepasa LEPA | US$0,02640 | 0,02% | 0,31% | US$166.265 | US$62.845,63 | 6.297.959 LEPA |
| 1997 |  Pigeoncoin PGN | US$0,00002208 | -2,43% | -3,49% | US$165.940 | US$2.864,68 | 7.514.364.865 PGN |
| 1998 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1999 |  GlobalBoost-Y BSTY | US$0,009190 | -2,99% | -4,33% | US$164.959 | US$126,54 | 17.950.579 BSTY |
| 2000 |  ROCKI ROCKI | US$0,02031 | 0,81% | 4,34% | US$163.646 | US$464.394 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.