Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  8PAY 8PAY | US$0,006148 | -0,69% | 2,81% | US$368.936 | US$85.258,38 | 60.010.875 8PAY |
| 1752 |  Falcon Project FNT | US$0,00009312 | 0,60% | -3,65% | US$367.949 | US$28,08 | 3.951.280.734 FNT |
| 1753 |  Decentralized Vulnerability Platform DVP | US$0,0007013 | 11,86% | 5,46% | US$366.375 | US$220.398 | 522.405.821 DVP |
| 1754 |  Ethereum Stake ETHYS | US$1,83 | 0,66% | -3,64% | US$365.962 | US$17,36 | 200.000 ETHYS |
| 1755 |  Wings WINGS | US$0,003631 | 2,11% | 0,04% | US$363.131 | US$19,44 | 99.999.994 WINGS |
| 1756 |  ClearDAO CLH | US$0,003321 | 1,61% | -15,12% | US$363.327 | US$180.185 | 109.418.953 CLH |
| 1757 |  Venus BCH vBCH | US$2,36 | 2,39% | 3,60% | US$363.681 | - | 154.392 vBCH |
| 1758 |  Caspian CSP | US$0,0008054 | 2,49% | -2,09% | US$361.660 | US$2.689,29 | 449.036.296 CSP |
| 1759 |  Centaur CNTR | US$0,0001042 | 10,00% | 3,95% | US$360.976 | US$7.083,45 | 3.465.750.000 CNTR |
| 1760 |  Corra.Finance CORA | US$0,2403 | -3,87% | -14,18% | US$360.490 | US$657,05 | 1.500.000 CORA |
| 1761 |  Fractal FCL | US$0,02170 | 1,76% | -1,75% | US$360.185 | US$14.782,62 | 16.595.271 FCL |
| 1762 |  BZEdge BZE | US$0,0001202 | 3,18% | -3,06% | US$359.953 | - | 2.995.148.750 BZE |
| 1763 |  UniMex Network UMX | US$0,03747 | 1,37% | -3,27% | US$359.825 | US$4.145,79 | 9.603.525 UMX |
| 1764 |  Davinci Coin DAC | US$0,00004227 | -0,41% | -2,88% | US$358.385 | US$61.117,46 | 8.478.561.025 DAC |
| 1765 |  Curate XCUR | US$0,04227 | 0,52% | -17,35% | US$357.657 | US$158.289 | 8.462.172 XCUR |
| 1766 |  Orion Money ORION | US$0,003734 | 6,33% | 16,45% | US$354.725 | US$33.743,13 | 95.000.673 ORION |
| 1767 |  Atlas Protocol ATP | US$0,0001377 | 7,34% | 2,70% | US$354.643 | US$49.639,62 | 2.576.066.703 ATP |
| 1768 |  APY.Finance APY | US$0,005312 | 19,09% | 20,92% | US$353.100 | US$3.860,67 | 66.469.950 APY |
| 1769 |  Electrify.Asia ELEC | US$0,0006646 | 0,45% | 3,70% | US$351.976 | US$41.369,10 | 529.591.779 ELEC |
| 1770 |  Bitswift BITS | US$0,09054 | 2,24% | 19,09% | US$351.710 | US$50,07 | 3.884.635 BITS |
| 1771 |  omchain OMC | US$0,003766 | 3,94% | -0,14% | US$349.514 | US$51.760,48 | 92.808.753 OMC |
| 1772 |  OST OST | US$0,0004404 | 0,45% | 3,62% | US$351.690 | US$22.971,24 | 798.532.509 OST |
| 1773 |  TigerCash TCH | US$0,006283 | -0,48% | -1,07% | US$351.840 | US$1.928.705 | 55.999.900 TCH |
| 1774 |  UBXS Token UBXS | US$0,03872 | 22,43% | -4,52% | US$345.524 | US$68.484,36 | 8.924.144 UBXS |
| 1775 |  ownix ONX | US$0,1040 | -0,01% | -0,01% | US$343.196 | - | 3.300.000 ONX |
| 1776 |  Bob's Repair BOB | US$0,001869 | 11,35% | -12,50% | US$343.182 | US$77,88 | 183.640.758 BOB |
| 1777 |  APYSwap APYS | US$0,01884 | 4,02% | -7,60% | US$342.786 | US$53.265,82 | 18.191.036 APYS |
| 1778 |  Dinamo Zagreb Fan Token DZG | US$0,7180 | 8,98% | -2,02% | US$341.084 | US$94.754,12 | 475.028 DZG |
| 1779 |  Mind Music MND | US$0,000000000725 | 20,76% | -8,35% | US$361.206 | US$19.348,70 | 498.189.654.056.301 MND |
| 1780 |  Evedo EVED | US$0,02287 | 2,25% | -13,94% | US$335.736 | US$85.725,83 | 14.677.017 EVED |
| 1781 |  Veil VEIL | US$0,003890 | -0,72% | 5,13% | US$334.873 | US$71,26 | 86.077.880 VEIL |
| 1782 |  Anchor Neural World ANW | US$0,001228 | -11,33% | -17,07% | US$338.156 | US$56.979,61 | 275.297.977 ANW |
| 1783 |  Upfiring UFR | US$0,01392 | 12,20% | 13,08% | US$334.145 | US$1,97 | 24.000.000 UFR |
| 1784 |  Cook Finance COOK | US$0,0003829 | 3,28% | -2,15% | US$334.504 | US$173.705 | 873.630.735 COOK |
| 1785 |  eBoost EBST | US$0,003328 | 0,68% | 1,42% | US$332.736 | - | 99.990.002 EBST |
| 1786 |  TRAVA.FINANCE TRAVA | US$0,0004585 | -0,40% | 1,37% | US$329.764 | US$147.598 | 719.162.548 TRAVA |
| 1787 |  Delphy DPY | US$0,005290 | 5,45% | 7,13% | US$329.056 | US$36.809,30 | 62.199.848 DPY |
| 1788 |  Swarm Markets SMT | US$0,009939 | -33,74% | -1,60% | US$325.710 | US$351,43 | 32.769.650 SMT |
| 1789 |  WeOwn CHX | US$0,003263 | -0,10% | 4,41% | US$325.416 | - | 99.719.012 CHX |
| 1790 |  Hydro HYDRO | US$0,003915 | -0,52% | 1,78% | US$323.167 | US$5.178,53 | 82.545.513 HYDRO |
| 1791 |  Dev Protocol DEV | US$0,2906 | 0,56% | -5,83% | US$324.906 | US$82,43 | 1.118.005 DEV |
| 1792 |  MurAll PAINT | US$0,00003594 | -6,44% | -12,38% | US$324.106 | US$40.430,29 | 9.018.551.590 PAINT |
| 1793 |  BitcoinPoS BPS | US$0,05500 | -24,22% | -12,88% | US$322.189 | US$10,03 | 5.858.033 BPS |
| 1794 |  ASPO World ASPO | US$0,005758 | -4,44% | -3,58% | US$320.666 | US$3.411,92 | 55.687.834 ASPO |
| 1795 |  Shadows DOWS | US$0,01211 | 1,81% | 9,54% | US$320.866 | US$46.542,15 | 26.500.000 DOWS |
| 1796 |  Spume Protocol SPUME | US$0,05630 | 25,23% | -27,77% | US$307.873 | US$414.012 | 5.468.743 SPUME |
| 1797 |  Autonio NIOX | US$0,003450 | -8,25% | -14,82% | US$325.815 | US$45.895,73 | 94.440.196 NIOX |
| 1798 |  Rune Shards RXS | US$0,001763 | -0,15% | -3,97% | US$319.603 | US$469,84 | 181.305.040 RXS |
| 1799 |  Cappasity CAPP | US$0,0004819 | 0,07% | -7,18% | US$319.615 | US$166.247 | 663.271.025 CAPP |
| 1800 |  Tachyon Protocol IPX | US$0,001194 | -15,83% | -30,35% | US$318.597 | US$2.763,28 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.