Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Substratum SUB | US$0,0008255 | 1,12% | -5,98% | US$316.182 | US$19,64 | 383.021.000 SUB |
| 1802 |  ZClassic ZCL | US$0,03383 | 2,82% | 15,40% | US$314.198 | US$15,23 | 9.287.024 ZCL |
| 1803 |  Eden EDN | US$0,0005219 | -0,01% | 10,11% | US$313.149 | US$102,59 | 600.000.000 EDN |
| 1804 |  Innovation Blockchain Payment IBP | US$0,001725 | 3,11% | -4,42% | US$324.294 | US$31.301,75 | 188.009.206 IBP |
| 1805 |  Stake DAO SDT | US$0,4395 | 1,75% | -1,75% | US$311.405 | US$143.371 | 708.604 SDT |
| 1806 |  Basis Cash BAC | US$0,005624 | 3,90% | 4,69% | US$306.910 | US$35.770,74 | 54.575.145 BAC |
| 1807 |  Playcent PCNT | US$0,01067 | 1,44% | -5,64% | US$309.058 | US$34.669,78 | 28.965.236 PCNT |
| 1808 |  BLink BLINK | US$0,001672 | 1,58% | 9,97% | US$308.277 | US$21,37 | 184.347.125 BLINK |
| 1809 |  Hashgard GARD | US$0,00003069 | 7,33% | -7,66% | US$306.948 | US$27.731,72 | 10.000.000.000 GARD |
| 1810 |  Bitspawn SPWN | US$0,0005943 | 1,36% | -3,69% | US$305.553 | US$3.219,30 | 514.118.905 SPWN |
| 1811 |  HashBX HBX | US$0,0004843 | 1,10% | -14,86% | US$304.732 | US$15,65 | 629.280.963 HBX |
| 1812 |  Pepemon Pepeballs PPBLZ | US$21,60 | 2,16% | -1,76% | US$302.360 | US$166,43 | 14.000 PPBLZ |
| 1813 |  Polis POLIS | US$0,03064 | -1,75% | -4,95% | US$301.222 | US$573,17 | 9.831.891 POLIS |
| 1814 |  Zoracles ZORA | US$54,89 | -8,76% | -2,96% | US$299.837 | US$32.916,48 | 5.463 ZORA |
| 1815 |  Lucretius LUC | US$0,001253 | 0,97% | -9,01% | US$306.911 | US$149.242 | 244.923.666 LUC |
| 1816 |  TurtleCoin TRTL | US$0,000003058 | -2,21% | 4,49% | US$299.342 | US$98.781,12 | 97.892.266.349 TRTL |
| 1817 |  OKCash OK | US$0,003460 | 8,25% | 26,46% | US$297.536 | - | 85.990.971 OK |
| 1818 |  SHIBAVAX SHIBX | US$0,00003045 | 4,06% | -3,79% | US$298.052 | - | 9.787.969.900 SHIBX |
| 1819 |  CREDIT CREDIT | US$0,0001223 | -12,65% | 13,07% | US$296.536 | US$88,79 | 2.425.433.850 CREDIT |
| 1820 |  Bezant BZNT | US$0,0003366 | 0,68% | 1,42% | US$295.697 | - | 878.398.685 BZNT |
| 1821 |  DPRating RATING | US$0,0001382 | 0,50% | -1,92% | US$295.718 | US$24.081,02 | 2.140.429.993 RATING |
| 1822 |  SmileyCoin SMLY | US$0,00001870 | 4,51% | 14,09% | US$295.595 | US$6,57 | 15.806.193.400 SMLY |
| 1823 |  DAOstack GEN | US$0,005986 | 0,97% | -7,09% | US$293.501 | - | 49.029.095 GEN |
| 1824 |  PowerTrade Fuel PTF | US$0,01247 | -0,36% | 12,48% | US$290.592 | US$28.335,90 | 23.311.586 PTF |
| 1825 |  CoinFi COFI | US$0,001354 | 3,72% | 16,20% | US$290.404 | US$31.835,71 | 214.403.034 COFI |
| 1826 |  Bottos BTO | US$0,0005332 | 8,83% | 6,03% | US$291.106 | US$82.844,96 | 546.000.153 BTO |
| 1827 |  Verso VSO | US$0,003663 | 2,42% | -6,31% | US$290.402 | US$28.883,42 | 79.279.192 VSO |
| 1828 |  Aryacoin AYA | US$0,001787 | -2,28% | 8,85% | US$286.739 | US$9.179,41 | 160.459.559 AYA |
| 1829 |  VegaWallet Token VGW | US$0,01788 | 2,24% | -1,64% | US$287.249 | - | 16.068.001 VGW |
| 1830 |  Finance Blocks FBX | US$0,03223 | 22,86% | 20,04% | US$286.521 | US$1.190.930 | 8.889.956 FBX |
| 1831 |  Trittium TRTT | US$0,002211 | 17,57% | 13,11% | US$284.982 | US$140,48 | 128.915.825 TRTT |
| 1832 |  Etherparty FUEL | US$0,0002856 | 3,63% | 1,74% | US$285.615 | US$32.615,58 | 1.000.000.000 FUEL |
| 1833 |  Digital Insurance Token DIT | US$0,001268 | 119,24% | 6,28% | US$284.794 | US$1,27 | 224.644.536 DIT |
| 1834 |  Beaxy BXY | US$0,0009611 | 2,24% | -1,64% | US$284.456 | - | 295.958.507 BXY |
| 1835 |  Terracoin TRC | US$0,01240 | 2,08% | -1,95% | US$284.367 | US$27,73 | 22.935.396 TRC |
| 1836 |  RealTract RET | US$0,00002671 | 3,18% | -3,06% | US$283.088 | US$1.288,45 | 10.600.000.000 RET |
| 1837 |  Iridium IRD | US$0,01173 | -2,56% | 1,69% | US$282.968 | US$2,20 | 24.132.057 IRD |
| 1838 |  Sakura Bloom SKB | US$0,0001095 | 2,35% | -1,82% | US$282.748 | - | 2.582.965.294 SKB |
| 1839 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002224 | 0,25% | 2,70% | US$282.247 | US$532,68 | 126.901.359 FOUR |
| 1840 |  Nerve Finance NRV | US$0,006088 | -0,31% | -1,05% | US$281.504 | US$271.980 | 46.237.771 NRV |
| 1841 |  Merculet MVP | US$0,00006451 | -7,53% | -9,10% | US$283.060 | US$11.063,48 | 4.388.065.443 MVP |
| 1842 |  U Network UUU | US$0,00002827 | 3,77% | -3,36% | US$282.544 | US$922.735 | 9.994.600.000 UUU |
| 1843 |  AppCoins APPC | US$0,001170 | 3,18% | -4,16% | US$280.510 | - | 239.805.530 APPC |
| 1844 |  YetiCoin YETIC | US$0,000000000316 | -0,48% | -26,89% | US$278.985 | US$14.979,13 | 882.267.270.742.345 YETIC |
| 1845 |  W Green Pay WGP | US$0,01576 | 2,24% | -1,64% | US$277.899 | US$475.682 | 17.630.267 WGP |
| 1846 |  Legia Warsaw Fan Token LEG | US$0,6326 | 3,67% | 0,59% | US$270.008 | US$95.636,42 | 426.850 LEG |
| 1847 |  HYCON HYC | US$0,0001027 | -2,10% | 1,07% | US$274.882 | US$17.452,84 | 2.676.582.136 HYC |
| 1848 |  CryptEx CRX | US$3,23 | 0,93% | 4,47% | US$274.805 | - | 85.000 CRX |
| 1849 |  Ideaology IDEA | US$0,01684 | -3,12% | -8,07% | US$274.300 | US$300.905 | 16.286.241 IDEA |
| 1850 |  OtterClam Finance CLAM | US$2,18 | -0,97% | 0,00% | US$274.605 | US$3.483,06 | 126.082 CLAM |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.