Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Triall TRL | US$0,02730 | -0,72% | -6,05% | US$482.076 | US$12.827,73 | 17.658.265 TRL |
| 1652 |  DMarket DMT | US$0,008458 | 2,24% | -1,64% | US$481.443 | - | 56.921.773 DMT |
| 1653 |  Raze Network RAZE | US$0,004027 | 5,87% | 6,96% | US$477.941 | US$48.374,58 | 118.690.910 RAZE |
| 1654 |  BlackHat BLKC | US$0,06083 | -0,85% | -9,54% | US$462.589 | US$82.489,99 | 7.604.715 BLKC |
| 1655 |  Unicly Hashmasks Collection UMASK | US$0,004777 | 3,18% | -3,07% | US$477.713 | - | 100.000.000 UMASK |
| 1656 |  Fabwelt WELT | US$0,002074 | 0,37% | -3,88% | US$474.932 | US$325.204 | 228.991.733 WELT |
| 1657 |  DOSE DOSE | US$0,009159 | 0,37% | -3,54% | US$475.358 | US$287.792 | 51.903.165 DOSE |
| 1658 |  Nafter NAFT | US$0,0009505 | 0,01% | 0,44% | US$475.245 | US$22.768,59 | 500.000.000 NAFT |
| 1659 |  Skrumble Network SKM | US$0,0004646 | -0,30% | 2,34% | US$474.682 | US$40.624,54 | 1.021.680.996 SKM |
| 1660 |  Blockzero Labs XIO | US$0,01294 | 2,79% | -14,46% | US$473.335 | US$997,26 | 36.592.410 XIO |
| 1661 |  YF Link YFL | US$8,66 | 3,87% | 4,42% | US$472.038 | US$276,43 | 54.532 YFL |
| 1662 |  AME Chain AME | US$0,001870 | 4,85% | 6,41% | US$467.488 | US$272.081 | 250.000.000 AME |
| 1663 |  Golos Blockchain GLS | US$0,001508 | -3,04% | -9,54% | US$468.455 | US$320,42 | 310.748.189 GLS |
| 1664 |  Governor DAO GDAO | US$0,1603 | 1,17% | -1,83% | US$466.135 | US$34.325,70 | 2.908.596 GDAO |
| 1665 |  Stably USD USDS | US$0,9998 | 0,04% | 0,04% | US$463.032 | US$5.505,33 | 463.104 USDS |
| 1666 |  Ixcoin IXC | US$0,02172 | 2,24% | -1,64% | US$462.484 | - | 21.291.429 IXC |
| 1667 |  PhoenixDAO PHNX | US$0,006192 | -4,94% | -8,55% | US$461.268 | US$40.671,71 | 74.500.000 PHNX |
| 1668 |  Essentia ESS | US$0,0003226 | 2,79% | -9,14% | US$460.959 | US$32.465,22 | 1.428.668.414 ESS |
| 1669 |  SiaCashCoin SCC | US$0,00002074 | -0,72% | -12,09% | US$459.944 | US$433.104 | 22.176.888.617 SCC |
| 1670 |  Portion PRT | US$0,0009655 | -51,52% | -38,44% | US$460.524 | US$43,37 | 476.965.462 PRT |
| 1671 |  Typerium TYPE | US$0,0002819 | -8,73% | -27,47% | US$458.057 | US$183,31 | 1.624.839.391 TYPE |
| 1672 |  AnRKey X $ANRX | US$0,002530 | 7,17% | -17,65% | US$457.218 | US$2.048,86 | 180.751.930 $ANRX |
| 1673 |  Scala XLA | US$0,00004454 | 0,74% | -6,21% | US$454.375 | US$822,17 | 10.202.198.968 XLA |
| 1674 |  LocalCoinSwap LCS | US$0,009376 | 0,10% | -6,32% | US$453.558 | - | 48.375.405 LCS |
| 1675 |  DATA DTA | US$0,00003944 | -2,79% | 6,73% | US$453.555 | US$192.005 | 11.499.999.989 DTA |
| 1676 |  OneRoot Network RNT | US$0,001576 | -1,87% | 2,99% | US$447.696 | US$15.744,94 | 284.073.817 RNT |
| 1677 |  Rainbow Token RAINBOW | US$0,000000000519 | 0,57% | -0,38% | US$446.561 | US$173,99 | 860.397.837.230.263 RAINBOW |
| 1678 |  UnMarshal MARSH | US$0,06309 | 4,14% | 5,85% | US$447.702 | US$329.508 | 7.096.098 MARSH |
| 1679 |  Chainswap ASAP | US$0,02181 | 3,18% | -5,54% | US$446.849 | - | 20.484.162 ASAP |
| 1680 |  DecentraWeb DWEB | US$0,1338 | -0,59% | -0,88% | US$449.276 | US$3.272,29 | 3.357.220 DWEB |
| 1681 |  STATERA STA | US$0,005660 | -4,55% | -7,81% | US$446.821 | US$837,12 | 78.942.772 STA |
| 1682 |  disBalancer DDOS | US$0,06710 | 0,03% | -0,36% | US$447.891 | US$41.636,28 | 6.675.291 DDOS |
| 1683 |  Kcash KCASH | US$0,0009976 | -2,56% | -4,49% | US$444.434 | US$276.865 | 445.499.083 KCASH |
| 1684 |  Bean Cash BITB | US$0,00008900 | -26,03% | -15,17% | US$442.279 | US$478,87 | 4.969.361.000 BITB |
| 1685 |  Nuco.cloud NCDT | US$0,01767 | -1,38% | -6,38% | US$441.745 | US$47.182,52 | 25.000.000 NCDT |
| 1686 |  Helmet.insure HELMET | US$0,01030 | -1,82% | -6,90% | US$441.038 | US$185.983 | 42.814.056 HELMET |
| 1687 |  UnlimitedIP UIP | US$0,0002850 | -3,07% | -2,41% | US$438.891 | US$478.292 | 1.539.985.525 UIP |
| 1688 |  X8X Token X8X | US$0,005313 | 7,80% | 7,52% | US$438.465 | US$171,01 | 82.522.341 X8X |
| 1689 |  Base Protocol BASE | US$0,9106 | 2,80% | 3,88% | US$437.726 | US$24.943,88 | 480.680 BASE |
| 1690 |  CyberFi Token CFi | US$0,2000 | -0,21% | -24,84% | US$437.070 | US$24.233,63 | 2.185.000 CFi |
| 1691 |  Minswap MIN | US$0,01744 | -0,55% | -4,84% | US$436.042 | - | 25.000.000 MIN |
| 1692 |  MicroPets PETS | US$0,00000008690 | -0,20% | -10,91% | US$435.107 | US$1.582,97 | 5.007.120.231.351 PETS |
| 1693 |  Scry.info DDD | US$0,0009906 | -7,38% | 29,47% | US$435.923 | US$64.325,37 | 440.057.074 DDD |
| 1694 |  Coreto COR | US$0,001900 | -0,19% | 11,13% | US$433.848 | US$1,01 | 228.283.474 COR |
| 1695 |  EasyFi EZ | US$0,06716 | 0,70% | -0,64% | US$428.030 | US$41.582,90 | 6.373.615 EZ |
| 1696 |  Snetwork SNET | US$0,001806 | 2,14% | 2,82% | US$430.914 | US$17.521,18 | 238.603.999 SNET |
| 1697 |  CannabisCoin CANN | US$0,005575 | 2,24% | -1,64% | US$430.531 | - | 77.231.176 CANN |
| 1698 |  Naka Bodhi Token NBOT | US$0,006096 | -0,65% | -1,90% | US$426.724 | US$29.278,61 | 70.000.000 NBOT |
| 1699 |  Team Heretics Fan Token TH | US$0,9770 | 3,56% | -0,86% | US$422.212 | US$136.736 | 432.137 TH |
| 1700 |  Reward Hunters Token RHT | US$0,0005344 | -4,13% | -13,67% | US$427.492 | US$4.590,34 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.