Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OneRare ORARE | US$0,04701 | 0,21% | 6,73% | US$271.017 | US$34.039,85 | 5.764.941 ORARE |
| 1852 |  Hyprr UDOO | US$0,0005502 | 6,54% | 0,34% | US$270.594 | US$17,06 | 491.853.495 UDOO |
| 1853 |  Tidal Finance TIDAL | US$0,0003129 | -0,38% | -6,84% | US$270.737 | US$117.698 | 865.226.229 TIDAL |
| 1854 |  SPINDLE SPD | US$0,00006646 | 0,51% | -1,52% | US$269.210 | US$139,77 | 4.050.576.097 SPD |
| 1855 |  Alanyaspor Fan Token ALA | US$0,8576 | 3,74% | -1,09% | US$265.867 | US$155.767 | 310.005 ALA |
| 1856 |  XP NETWORK XPNET | US$0,002020 | -4,18% | -13,75% | US$266.372 | US$91.937,39 | 131.870.792 XPNET |
| 1857 |  Waletoken WTN | US$0,00001335 | 3,18% | -3,06% | US$265.979 | - | 19.918.713.667 WTN |
| 1858 |  AOK AOK | US$0,001321 | 9,40% | -5,15% | US$264.147 | US$14.278,85 | 200.000.000 AOK |
| 1859 |  Blue Protocol BLUE | US$0,007247 | 2,88% | -2,62% | US$265.583 | - | 36.645.278 BLUE |
| 1860 |  Kangal KANGAL | US$0,000002641 | 2,30% | -5,81% | US$264.091 | US$186,21 | 100.000.000.000 KANGAL |
| 1861 |  Tripio TRIO | US$0,00006914 | 2,24% | -1,64% | US$259.290 | - | 3.750.000.000 TRIO |
| 1862 |  NANJCOIN NANJ | US$0,00001335 | 3,18% | -3,06% | US$258.543 | - | 19.361.889.557 NANJ |
| 1863 |  Bitcoin Green BITG | US$0,02161 | 0,61% | 1,68% | US$258.038 | US$125,63 | 11.941.077 BITG |
| 1864 |  Blockmason Credit Protocol BCPT | US$0,002207 | 0,68% | 1,42% | US$256.411 | - | 116.158.667 BCPT |
| 1865 |  Motocoin MOTO | US$0,01307 | 2,24% | -1,64% | US$256.758 | - | 19.642.673 MOTO |
| 1866 |  Polinate POLI | US$0,001662 | 0,10% | 2,67% | US$256.435 | US$17.855,79 | 154.294.330 POLI |
| 1867 |  Battle Hero BATH | US$0,005132 | 0,58% | 0,54% | US$255.429 | US$42.322,91 | 49.773.309 BATH |
| 1868 |  Tycoon TYC | US$0,004781 | 42,27% | 58,21% | US$376.844 | US$241,13 | 78.815.560 TYC |
| 1869 |  Orient Walt HTDF | US$0,002750 | 2,22% | -0,73% | US$255.594 | US$816,07 | 92.944.196 HTDF |
| 1870 |  Formation Fi FORM | US$0,003197 | 1,49% | 11,33% | US$254.999 | US$158.446 | 79.753.015 FORM |
| 1871 |  Link Machine Learning LML | US$0,002121 | 1,53% | -0,78% | US$254.532 | US$273,50 | 120.000.000 LML |
| 1872 |  xRhodium XRC | US$0,2033 | -0,46% | 13,05% | US$254.003 | US$66,32 | 1.249.615 XRC |
| 1873 |  PlayGame PXG | US$0,0002520 | -0,01% | -1,19% | US$251.966 | US$1.025,29 | 999.875.000 PXG |
| 1874 |  MyWish WISH | US$0,02613 | 19,16% | 11,34% | US$249.431 | - | 9.546.651 WISH |
| 1875 |  Dragon Kart KART | US$0,01048 | -1,80% | -10,11% | US$249.669 | US$18.456,88 | 23.822.017 KART |
| 1876 |  Curecoin CURE | US$0,009285 | 5,06% | -3,05% | US$255.450 | US$14,45 | 27.513.410 CURE |
| 1877 |  Katalyo KTLYO | US$0,02320 | -0,44% | -4,81% | US$248.135 | US$101.085 | 10.695.604 KTLYO |
| 1878 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 1,13% | 3,92% | US$247.088 | US$874,92 | 13.505.563.528.049.196 WSPP |
| 1879 |  Apron Network APN | US$0,002625 | -1,54% | -14,19% | US$245.393 | US$36.659,02 | 93.500.000 APN |
| 1880 |  Everex EVX | US$0,01076 | -7,66% | -13,94% | US$244.360 | US$4.271,65 | 22.700.000 EVX |
| 1881 |  Global Cryptocurrency GCC | US$0,0001922 | 2,24% | -1,64% | US$243.644 | - | 1.267.482.828 GCC |
| 1882 |  NFTify N1 | US$0,01190 | 7,83% | 11,17% | US$242.388 | US$125,89 | 20.362.031 N1 |
| 1883 |  SynchroBitcoin SNB | US$0,003040 | 0,21% | -27,23% | US$241.781 | US$19,65 | 79.535.231 SNB |
| 1884 |  Pakcoin PAK | US$0,003522 | 0,67% | 9,57% | US$241.609 | US$2.998,19 | 68.594.750 PAK |
| 1885 |  Ninneko NINO | US$0,003686 | 1,79% | -4,20% | US$239.219 | US$13.290,29 | 64.904.273 NINO |
| 1886 |  Tap XTP | US$0,0001944 | -48,04% | -44,72% | US$239.447 | US$1.861,15 | 1.231.911.016 XTP |
| 1887 |  My Master War MAT | US$0,008676 | -3,27% | -13,14% | US$236.998 | US$37.887,50 | 27.317.268 MAT |
| 1888 |  BHO Network BHO | US$0,0005210 | 0,35% | -1,68% | US$236.528 | US$50.969,68 | 454.000.000 BHO |
| 1889 |  Education Ecosystem LEDU | US$0,001001 | 27,17% | -7,15% | US$236.934 | US$22,85 | 236.710.413 LEDU |
| 1890 |  MONK MONK | US$0,01826 | 0,13% | -6,68% | US$236.738 | US$4.465,89 | 12.963.755 MONK |
| 1891 |  BeamSwap GLINT | US$0,0008664 | 1,48% | -7,48% | US$234.880 | - | 271.089.931 GLINT |
| 1892 |  Pinkcoin PINK | US$0,0005382 | 2,24% | 2,00% | US$235.578 | - | 437.686.284 PINK |
| 1893 |  Cryptopolis CPO | US$0,01593 | -1,80% | 25,31% | US$234.779 | US$96.133,53 | 14.742.256 CPO |
| 1894 |  Birdchain BIRD | US$0,0008290 | -0,70% | 78,35% | US$231.942 | US$2.285,02 | 279.797.494 BIRD |
| 1895 |  Ink INK | US$0,0004999 | 1,77% | 0,71% | US$231.918 | US$50.081,54 | 463.910.527 INK |
| 1896 |  eosDAC EOSDAC | US$0,0003454 | 3,87% | 2,00% | US$228.225 | US$25.627,01 | 660.755.177 EOSDAC |
| 1897 |  Remme REM | US$0,0002281 | -0,61% | -3,55% | US$228.143 | US$37.440,16 | 1.000.000.000 REM |
| 1898 |  OptionRoom ROOM | US$0,01820 | -2,13% | -0,55% | US$227.419 | US$85.271,29 | 12.493.373 ROOM |
| 1899 |  Dynamix DYNA | US$0,000000000417 | 4,89% | 20,58% | US$219.141 | US$12.550,29 | 525.431.331.856.981 DYNA |
| 1900 |  WABnetwork WAB | US$0,00001335 | 3,18% | -3,06% | US$226.932 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.