Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,1225 | 2,64% | -2,27% | US$664.422 | - | 5.425.706 ZDR |
| 1552 |  Medicalchain MTN | US$0,002066 | 2,46% | 5,07% | US$663.024 | US$34.394,49 | 320.948.761 MTN |
| 1553 |  Professional Fighters League Fan Token PFL | US$0,5077 | 3,15% | 4,65% | US$657.126 | US$74.127,99 | 1.294.195 PFL |
| 1554 |  Myriad XMY | US$0,0003600 | 5,88% | -1,92% | US$659.387 | US$213,36 | 1.831.648.750 XMY |
| 1555 |  beFITTER FIU | US$0,01384 | -3,10% | -5,84% | US$657.543 | US$392.333 | 47.498.130 FIU |
| 1556 |  Levolution LEVL | US$0,005075 | 2,24% | -10,37% | US$658.092 | - | 129.678.864 LEVL |
| 1557 |  Odyssey OCN | US$0,00008223 | -5,56% | -1,82% | US$657.821 | US$260.780 | 8.000.000.000 OCN |
| 1558 |  yieldwatch WATCH | US$0,03667 | 0,89% | 0,21% | US$655.554 | US$545,59 | 17.875.544 WATCH |
| 1559 |  Apollon Limassol APL | US$1,98 | -1,25% | 7,03% | US$651.088 | US$309.731 | 329.307 APL |
| 1560 |  Carbon CRBN | US$0,01984 | 1,84% | -1,14% | US$654.451 | US$14.963,06 | 32.982.100 CRBN |
| 1561 |  Vanilla Network VNLA | US$1,15 | 0,59% | -2,35% | US$650.663 | - | 567.165 VNLA |
| 1562 |  HollyGold HGOLD | US$0,1438 | -5,53% | -20,72% | US$650.449 | US$14.842,08 | 4.522.788 HGOLD |
| 1563 |  ChatCoin CHAT | US$0,0009400 | 0,64% | 2,95% | US$648.594 | US$8.200,15 | 690.000.640 CHAT |
| 1564 |  AstroSwap ASTRO | US$0,001504 | -3,32% | -8,23% | US$644.307 | US$40.188,76 | 428.462.821 ASTRO |
| 1565 |  Plant Vs Undead PVU | US$0,01286 | -0,63% | -3,54% | US$644.234 | US$76.285,91 | 50.109.128 PVU |
| 1566 |  VIG VIG | US$0,0007188 | 3,96% | -20,27% | US$643.883 | US$548,47 | 895.778.355 VIG |
| 1567 |  Chronicle XNL | US$0,03094 | -4,63% | -20,20% | US$642.743 | US$158.170 | 20.776.667 XNL |
| 1568 |  LINKA LINKA | US$0,0009188 | 2,45% | -2,05% | US$637.815 | US$2.421,33 | 694.150.020 LINKA |
| 1569 |  YOYOW YOYOW | US$0,001224 | 2,59% | -1,06% | US$641.156 | US$7.815,02 | 523.825.760 YOYOW |
| 1570 |  Umbrella Network UMB | US$0,008601 | -1,14% | -9,44% | US$636.965 | US$203.070 | 74.060.182 UMB |
| 1571 |  Game.com GTC | US$0,0008389 | 17,73% | 15,19% | US$638.776 | US$66.936,20 | 761.444.190 GTC |
| 1572 |  KamPay KAMPAY | US$0,001953 | 3,08% | 16,95% | US$629.235 | US$83.889,02 | 322.224.746 KAMPAY |
| 1573 |  Hush HUSH | US$0,05293 | 4,65% | -3,10% | US$634.750 | US$63,46 | 11.991.948 HUSH |
| 1574 |  Opium OPIUM | US$0,1510 | -0,62% | -4,40% | US$628.218 | US$46.245,27 | 4.161.204 OPIUM |
| 1575 |  Global Social Chain GSC | US$0,001317 | 2,80% | -1,26% | US$625.680 | US$1.718,45 | 475.044.228 GSC |
| 1576 |  Unitrade TRADE | US$0,03170 | -1,33% | -6,22% | US$623.647 | US$25.962,01 | 19.673.817 TRADE |
| 1577 |  Denarius D | US$0,07892 | 10,65% | 20,69% | US$624.082 | US$851,90 | 7.907.480 D |
| 1578 |  PieDAO DOUGH v2 DOUGH | US$0,04194 | 3,42% | -1,60% | US$620.037 | US$58.122,05 | 14.782.646 DOUGH |
| 1579 |  Furucombo COMBO | US$0,01751 | 0,57% | -15,10% | US$622.578 | US$119.687 | 35.558.325 COMBO |
| 1580 |  Plasma Finance PPAY | US$0,005048 | 7,80% | 7,98% | US$621.486 | US$2.785,96 | 123.116.295 PPAY |
| 1581 |  Crust Shadow CSM | US$0,006171 | 0,72% | -8,66% | US$617.111 | US$10.129,53 | 100.000.000 CSM |
| 1582 |  Xensor XSR | US$0,0001352 | -0,30% | -5,66% | US$627.499 | US$4.690,92 | 4.641.311.279 XSR |
| 1583 |  LanaCoin LANA | US$0,0001922 | 2,24% | -1,64% | US$612.402 | - | 3.185.833.840 LANA |
| 1584 |  TripCandy CANDY | US$0,002892 | 15,56% | -15,75% | US$605.607 | US$13,08 | 209.382.822 CANDY |
| 1585 |  Spore SPORE | US$0,000000000018 | -3,50% | 4,96% | US$601.579 | US$209,70 | 34.017.609.777.314.596 SPORE |
| 1586 |  WagyuSwap WAG | US$0,01109 | -2,00% | -2,86% | US$600.520 | US$32.105,37 | 54.165.358 WAG |
| 1587 |  Rublix RBLX | US$0,02864 | 0,51% | -1,52% | US$594.219 | US$90,00 | 20.745.871 RBLX |
| 1588 |  DigitalNote XDN | US$0,00007391 | 16,19% | 6,20% | US$590.249 | US$3.077,88 | 7.985.835.887 XDN |
| 1589 |  Hakka.Finance HAKKA | US$0,001522 | 4,14% | -3,63% | US$590.751 | US$15,10 | 388.018.276 HAKKA |
| 1590 |  XMax XMX | US$0,00002051 | 2,26% | -0,18% | US$590.648 | US$143.281 | 28.792.881.608 XMX |
| 1591 |  EXRNchain EXRN | US$0,000006364 | -4,02% | -25,61% | US$588.685 | - | 92.500.000.000 EXRN |
| 1592 |  CryptoZoon ZOON | US$0,0007868 | 0,30% | -4,90% | US$580.268 | US$806.161 | 737.491.617 ZOON |
| 1593 |  Litex LXT | US$0,0002880 | 8,67% | 1,98% | US$575.994 | US$70.291,11 | 2.000.000.000 LXT |
| 1594 |  Hiveterminal Token HVN | US$0,001150 | 3,86% | 17,80% | US$575.181 | US$5.882,76 | 500.000.000 HVN |
| 1595 |  HitChain HIT | US$0,000009336 | 2,38% | -8,44% | US$573.588 | US$186.889 | 61.440.000.000 HIT |
| 1596 |  Ares Protocol ARES | US$0,002485 | -4,13% | -6,50% | US$574.574 | US$45.657,98 | 231.179.222 ARES |
| 1597 |  Zenfuse ZEFU | US$0,008805 | -1,10% | -8,47% | US$571.445 | US$16.276,90 | 64.899.301 ZEFU |
| 1598 |  1-UP Platform 1-UP | US$0,01001 | -5,39% | 20,21% | US$572.003 | US$626,08 | 57.170.994 1-UP |
| 1599 |  Shard SHARD | US$0,03343 | 7,74% | 9,23% | US$571.571 | - | 17.100.000 SHARD |
| 1600 |  Natus Vincere Fan Token NAVI | US$0,5667 | 2,82% | 5,29% | US$567.334 | US$62.490,83 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.