Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VINchain VIN | US$0,001705 | -3,54% | -4,60% | US$1.006.006 | US$115.822 | 590.108.901 VIN |
| 1402 |  Aston Villa Fan Token AVL | US$1,14 | 2,33% | 0,58% | US$1.027.942 | US$165.318 | 900.792 AVL |
| 1403 |  VIDY VIDY | US$0,0001039 | 0,63% | -6,22% | US$1.027.816 | US$297.447 | 9.888.864.266 VIDY |
| 1404 |  Life Crypto LIFE | US$0,0003900 | 1,18% | -1,60% | US$1.026.204 | US$95.481,08 | 2.631.194.572 LIFE |
| 1405 |  KCCPAD KCCPAD | US$0,007523 | 2,49% | 4,66% | US$1.024.221 | US$1.375,30 | 136.144.011 KCCPAD |
| 1406 |  Ruff RUFF | US$0,001046 | 3,48% | -30,55% | US$1.025.547 | US$261.386 | 980.500.000 RUFF |
| 1407 |  Cindicator CND | US$0,0005120 | 4,63% | -2,81% | US$1.023.936 | US$843,22 | 2.000.000.005 CND |
| 1408 |  PLATINCOIN PLC | US$0,2023 | -29,65% | -15,20% | US$1.011.662 | US$105.648 | 5.001.073 PLC |
| 1409 |  88mph MPH | US$2,17 | 1,66% | -5,66% | US$1.010.521 | US$99.899,37 | 465.279 MPH |
| 1410 |  Eden EDEN | US$0,07622 | -0,77% | -17,19% | US$1.008.649 | US$2.087.425 | 13.232.627 EDEN |
| 1411 |  GAMB GMB | US$0,0002010 | -0,81% | -0,17% | US$1.004.922 | US$3.814,45 | 4.999.999.990 GMB |
| 1412 |  Unistake UNISTAKE | US$0,004638 | 3,19% | -3,90% | US$998.745 | US$23.269,35 | 215.325.890 UNISTAKE |
| 1413 |  Fear FEAR | US$0,1531 | 0,72% | 3,91% | US$1.000.142 | US$1.893.188 | 6.532.157 FEAR |
| 1414 |  BitCore BTX | US$0,05450 | -11,55% | -17,68% | US$987.332 | US$88.303,12 | 18.116.536 BTX |
| 1415 |  xHashtag DAO XTAG | US$0,04821 | 0,63% | 1,02% | US$997.927 | US$238.711 | 20.698.679 XTAG |
| 1416 |  DEXA COIN DEXA | US$0,00003975 | -0,40% | -6,11% | US$993.684 | US$107.397 | 25.000.000.000 DEXA |
| 1417 |  BlockWallet BLANK | US$0,05085 | 0,40% | -5,56% | US$986.180 | US$67.393,84 | 19.394.814 BLANK |
| 1418 |  Revolve Games RPG | US$0,02137 | 0,23% | -6,21% | US$983.026 | US$1.675,32 | 46.007.944 RPG |
| 1419 |  Thorstarter XRUNE | US$0,01217 | -0,39% | -6,19% | US$982.255 | US$24.340,00 | 80.689.454 XRUNE |
| 1420 |  Crowny CRWNY | US$0,002120 | -2,32% | 3,45% | US$979.686 | US$124.700 | 462.191.889 CRWNY |
| 1421 |  Humaniq HMQ | US$0,004634 | 26,61% | 18,48% | US$860.970 | US$1.337,04 | 185.811.695 HMQ |
| 1422 |  Tranche Finance SLICE | US$0,04841 | -1,97% | -7,22% | US$968.163 | US$44.820,26 | 20.000.000 SLICE |
| 1423 |  Elemon ELMON | US$0,01026 | 1,89% | 1,97% | US$966.959 | US$13.054,11 | 94.275.000 ELMON |
| 1424 |  Moeda Loyalty Points MDA | US$0,04963 | 4,51% | -4,16% | US$974.086 | US$47.384,15 | 19.628.888 MDA |
| 1425 |  Quark QRK | US$0,003436 | 0,43% | -0,01% | US$968.348 | US$22.165,30 | 281.827.084 QRK |
| 1426 |  ODIN PROTOCOL ODIN | US$0,05493 | -9,30% | -36,06% | US$959.493 | US$5.522,20 | 17.468.925 ODIN |
| 1427 |  Dimecoin DIME | US$0,000002000 | 7,07% | -35,58% | US$956.657 | - | 478.333.438.962 DIME |
| 1428 |  EpiK Protocol EPK | US$0,007280 | -10,17% | -23,74% | US$946.831 | US$136.144 | 130.057.090 EPK |
| 1429 |  Feathercoin FTC | US$0,004037 | 2,24% | -17,38% | US$955.099 | US$168,28 | 236.600.238 FTC |
| 1430 |  Bismuth BIS | US$0,04048 | -45,88% | -13,57% | US$950.485 | US$29,73 | 23.482.989 BIS |
| 1431 |  Dogey-Inu DINU | US$0,000000002204 | 10,48% | 10,38% | US$951.700 | - | 431.852.081.501.930 DINU |
| 1432 |  Yield Optimization Platform & Protocol YOP | US$0,04822 | 0,05% | -12,83% | US$945.954 | US$46.677,99 | 19.618.996 YOP |
| 1433 |  Genesis Vision GVT | US$0,2133 | 5,91% | -8,67% | US$944.293 | US$1.316,22 | 4.426.883 GVT |
| 1434 |  SafeBlast BLAST | US$0,000000005374 | 5,64% | 31,18% | US$943.378 | US$134.223 | 175.553.096.633.449 BLAST |
| 1435 |  Unslashed Finance USF | US$0,03906 | 0,00% | -10,23% | US$941.368 | - | 24.098.333 USF |
| 1436 |  HempCoin THC | US$0,003518 | 2,24% | 24,99% | US$940.014 | - | 267.220.361 THC |
| 1437 |  Gunstar Metaverse GSTS | US$0,02960 | -0,69% | -15,05% | US$926.169 | US$2.921,70 | 31.290.286 GSTS |
| 1438 |  KIWIGO KGO | US$0,02035 | -0,45% | -13,44% | US$863.827 | US$22.742,41 | 42.438.196 KGO |
| 1439 |  Ryoshi Token RYOSHI | US$0,000000003267 | 7,08% | -26,06% | US$924.484 | US$2.426,15 | 282.958.887.289.420 RYOSHI |
| 1440 |  Phoenixcoin PXC | US$0,01057 | -1,35% | -3,40% | US$921.228 | US$105,34 | 87.134.575 PXC |
| 1441 |  BonusCloud BXC | US$0,0002708 | 7,77% | -0,66% | US$907.618 | US$34.437,16 | 3.352.137.888 BXC |
| 1442 |  Oduwacoin OWC | US$0,2182 | 2,58% | -22,32% | US$913.878 | - | 4.188.884 OWC |
| 1443 |  FairGame FAIR | US$0,0009487 | 0,35% | 3,10% | US$910.719 | US$153.726 | 960.000.000 FAIR |
| 1444 |  Omni OMNI | US$1,62 | 0,00% | 0,00% | US$909.395 | US$312,16 | 563.058 OMNI |
| 1445 |  Olyverse OLY | US$0,0006833 | 1,93% | -0,82% | US$905.930 | US$12.343,43 | 1.325.876.724 OLY |
| 1446 |  YOU COIN YOU | US$0,001652 | -1,26% | -3,29% | US$918.701 | US$4.980,26 | 556.120.198 YOU |
| 1447 |  Refinable FINE | US$0,02194 | 3,72% | 2,07% | US$901.030 | US$612.943 | 41.059.833 FINE |
| 1448 |  The Crypto Prophecies TCP | US$0,007909 | -4,08% | -1,58% | US$904.609 | US$346.336 | 114.375.122 TCP |
| 1449 |  MASQ MASQ | US$0,03511 | -6,17% | -6,46% | US$897.393 | US$97.960,74 | 25.560.579 MASQ |
| 1450 |  ShopNEXT NEXT | US$0,004630 | -1,54% | -4,76% | US$900.855 | US$55.906,08 | 194.581.917 NEXT |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.