Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wall Street Games WSG | US$0,000000001820 | -0,15% | -2,46% | US$567.346 | US$720.249 | 311.708.880.342.312 WSG |
| 1602 |  OIN Finance OIN | US$0,01714 | 2,28% | -1,10% | US$564.742 | US$20.039,57 | 32.950.759 OIN |
| 1603 |  AmonD AMON | US$0,0006730 | -4,00% | -4,69% | US$565.100 | US$1.109,19 | 839.681.674 AMON |
| 1604 |  Antiample XAMP | US$0,001211 | 0,00% | -3,84% | US$564.067 | - | 465.929.910 XAMP |
| 1605 |  OceanEx Token OCE | US$0,0003144 | -2,78% | -3,88% | US$562.179 | US$1.241,59 | 1.788.038.022 OCE |
| 1606 |  Golff GOF | US$0,05584 | 0,27% | -4,85% | US$558.411 | US$770.452 | 9.999.338 GOF |
| 1607 |  Ravencoin Classic RVC | US$0,00005320 | -1,24% | -20,84% | US$558.743 | US$22.525,24 | 10.503.187.850 RVC |
| 1608 |  QChi QCH | US$0,01690 | 2,59% | -2,18% | US$553.642 | - | 32.756.240 QCH |
| 1609 |  TERA TERA | US$0,0006549 | 2,23% | -1,68% | US$553.228 | US$3,42 | 844.711.128 TERA |
| 1610 |  NextDAO NAX | US$0,0002296 | 2,92% | 4,06% | US$550.774 | US$408.847 | 2.399.050.732 NAX |
| 1611 |  PolkaWar PWAR | US$0,006556 | -2,83% | -12,40% | US$543.011 | US$574.175 | 82.822.168 PWAR |
| 1612 |  Thisoption TONS | US$0,09807 | 0,51% | -0,40% | US$540.794 | - | 5.514.569 TONS |
| 1613 |  DAV Coin DAV | US$0,0007797 | 8,15% | -10,75% | US$540.828 | US$0,08000 | 693.650.813 DAV |
| 1614 |  VNX VNXLU | US$0,01922 | 2,24% | -1,64% | US$540.247 | US$56,36 | 28.104.700 VNXLU |
| 1615 |  FLIP FLP | US$0,009607 | 33,18% | 29,10% | US$537.536 | US$2,10 | 55.955.000 FLP |
| 1616 |  Tokenplace TOK | US$0,004163 | 7,97% | 1,62% | US$536.857 | US$151.221 | 128.945.627 TOK |
| 1617 |  Standard Protocol STND | US$0,03950 | -1,31% | -5,21% | US$530.353 | US$106.545 | 13.427.324 STND |
| 1618 |  DinoX DNXC | US$0,01566 | -0,73% | -2,53% | US$532.540 | US$55.876,57 | 34.011.080 DNXC |
| 1619 |  APIX APIX | US$0,004070 | -2,17% | -3,57% | US$529.459 | US$20.469,18 | 130.089.490 APIX |
| 1620 |  Lanceria LANC | US$0,001963 | -0,27% | 4,49% | US$528.353 | US$9.645,22 | 269.152.549 LANC |
| 1621 |  Impossible Finance IF | US$0,08734 | 0,44% | -2,59% | US$524.073 | US$138,67 | 6.000.661 IF |
| 1622 |  BitBall BTB | US$0,0008642 | 4,97% | 36,97% | US$524.280 | US$2.897,14 | 606.692.575 BTB |
| 1623 |  adbank ADB | US$0,0005780 | 4,35% | 20,38% | US$524.361 | US$9.538,09 | 907.164.573 ADB |
| 1624 |  ATLANT ATL | US$0,009669 | 3,01% | -2,81% | US$523.792 | - | 54.175.041 ATL |
| 1625 |  1Million Token 1MT | US$0,5260 | 3,15% | -1,21% | US$523.163 | - | 994.686 1MT |
| 1626 |  Azbit AZ | US$0,000006242 | -2,58% | 0,50% | US$518.434 | - | 83.057.996.159 AZ |
| 1627 |  LiquidApps DAPP | US$0,0007353 | -2,44% | -21,11% | US$521.960 | US$542,93 | 709.902.294 DAPP |
| 1628 |  Public Index Network PIN | US$0,003425 | -0,56% | 150,38% | US$521.863 | US$4,08 | 152.351.008 PIN |
| 1629 |  Sether SETH | US$0,02568 | 3,18% | -2,86% | US$517.074 | US$1.698,29 | 20.136.683 SETH |
| 1630 |  PetroDollar XPD | US$0,008074 | 2,24% | -1,64% | US$516.651 | - | 63.993.275 XPD |
| 1631 |  Famcentral FAM | US$0,05039 | 0,00% | -0,83% | US$515.603 | US$81,29 | 10.233.001 FAM |
| 1632 |  Graphlinq Protocol GLQ | US$0,001513 | -1,71% | -10,59% | US$514.576 | US$288.586 | 339.999.895 GLQ |
| 1633 |  XCarnival XCV | US$0,01015 | -0,52% | 0,40% | US$511.053 | US$410.595 | 50.331.385 XCV |
| 1634 |  WePower WPR | US$0,0007350 | -14,69% | 17,17% | US$506.304 | US$33,00 | 688.808.616 WPR |
| 1635 |  PIXEL PXL | US$0,0009064 | -0,64% | -8,08% | US$505.409 | US$404,13 | 557.577.505 PXL |
| 1636 |  DRIFE DRF | US$0,0006402 | -1,88% | 4,55% | US$504.622 | US$9.177,91 | 788.245.898 DRF |
| 1637 |  UREEQA URQA | US$0,01795 | -2,97% | -3,36% | US$497.146 | US$2.278,54 | 27.700.089 URQA |
| 1638 |  iEthereum IETH | US$0,02793 | 3,80% | -6,63% | US$502.817 | US$330,03 | 18.000.000 IETH |
| 1639 |  Props Token PROPS | US$0,0009767 | 2,11% | 0,98% | US$501.377 | US$41.847,90 | 513.363.583 PROPS |
| 1640 |  Bitcoin Plus XBC | US$2,64 | -18,55% | 17,73% | US$500.519 | US$480,56 | 189.680 XBC |
| 1641 |  Brokoli Network BRKL | US$0,01226 | -0,11% | -2,11% | US$496.083 | US$18.138,71 | 40.472.622 BRKL |
| 1642 |  DogeCash DOGEC | US$0,02537 | -2,91% | -24,52% | US$494.431 | US$220,03 | 19.485.797 DOGEC |
| 1643 |  Vidulum VDL | US$0,03191 | -2,14% | -5,97% | US$544.804 | US$40,61 | 17.071.231 VDL |
| 1644 |  Nitro Network NCash | US$0,00006730 | 2,78% | 11,31% | US$493.012 | US$98.683,93 | 7.325.209.699 NCash |
| 1645 |  FOTA - Fight Of The Ages FOTA | US$0,07428 | 0,45% | -22,41% | US$486.536 | US$90.810,31 | 6.550.298 FOTA |
| 1646 |  Float Protocol (Bank) BANK | US$2,03 | 0,00% | -14,66% | US$487.036 | US$15.280,13 | 240.443 BANK |
| 1647 |  TronEuropeRewardCoin TERC | US$0,001614 | 1,61% | -26,70% | US$486.705 | US$146,01 | 301.476.811 TERC |
| 1648 |  CropperFinance CRP | US$0,01706 | 15,76% | 24,16% | US$479.910 | US$56.911,67 | 28.131.000 CRP |
| 1649 |  Orbitcoin ORB | US$0,1501 | 2,24% | -6,09% | US$483.508 | - | 3.220.616 ORB |
| 1650 |  Safex Cash SFX | US$0,002726 | -0,23% | 0,24% | US$483.005 | US$1.510,03 | 177.204.252 SFX |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.