Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Zoints ZEE | US$0,00000001431 | 0,02% | 0,03% | - | - | - |
| 8852 |  NPC DAO NPC | US$0,000002978 | 0,02% | 72,53% | - | - | - |
| 8853 |  MILLIONSY MILLI | US$0,0002080 | -0,01% | -9,18% | - | - | - |
| 8854 |  VIP Token VIP | US$0,00000001312 | 0,59% | 8,88% | - | - | - |
| 8855 |  EagonSwap Token EAGON | US$0,0001527 | -0,66% | -13,88% | - | - | - |
| 8856 |  Rebellion Protocol REBL | US$0,0000004692 | 0,00% | -2,49% | - | - | - |
| 8857 |  Quid Token QUID | US$0,0000002114 | 0,02% | 3,34% | - | - | - |
| 8858 |  Circlepod CPX | US$0,00004914 | 0,02% | -8,67% | - | - | - |
| 8859 |  ImpactX IMPACTX | US$0,000000000000 | 0,00% | -3,55% | - | - | - |
| 8860 |  EFUN EFUN | US$0,00009125 | -0,66% | -0,91% | - | - | - |
| 8861 |  Zuki ZUKI | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 8862 |  Refugees Token RFG | US$0,000000000074 | 0,29% | 1,65% | - | - | - |
| 8863 |  RaceX RACEX | US$0,0002283 | 14,66% | 17,17% | - | - | - |
| 8864 |  MetaversePRO META | US$1,09 | -1,13% | -13,43% | - | - | - |
| 8865 |  srnArtGallery Tokenized Arts SISTA | US$0,0003435 | 11,32% | 7,34% | - | - | - |
| 8866 |  Better BET | US$0,01061 | 0,00% | 0,00% | - | - | - |
| 8867 |  Salary SLR | US$0,1410 | 0,59% | 3,62% | - | - | - |
| 8868 |  Snowdog SDOG | US$0,7318 | 0,00% | 3,02% | - | - | - |
| 8869 |  NFTPunk NFTPUNK2.0 | US$0,000000000048 | -0,66% | -0,78% | - | - | - |
| 8870 |  Squid Moon SQM | US$0,05869 | -0,01% | -0,20% | - | - | - |
| 8871 |  Doge Gay Son GOGE | US$0,000003095 | -0,66% | -0,73% | - | - | - |
| 8872 |  BNB Hero Token BNBH | US$0,004244 | 0,00% | 0,00% | - | - | - |
| 8873 |  MetaGameHub DAO MGH | US$0,004495 | -4,17% | 0,15% | - | - | - |
| 8874 |  Pissing Cat PEECAT | US$0,000000005217 | -0,05% | -10,70% | - | - | - |
| 8875 |  ShineDAO SHN | US$0,003383 | 0,00% | -5,61% | - | - | - |
| 8876 |  Fortress FORT | US$0,5328 | 0,00% | 2,40% | - | - | - |
| 8877 |  xMooney XM | US$0,00005860 | 1,70% | -8,99% | - | - | - |
| 8878 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,05% | 0,61% | - | - | - |
| 8879 |  Simply SIMPLY | US$0,003893 | -0,05% | -1,74% | - | - | - |
| 8880 |  Astronos ASTRO | US$0,0003357 | 0,59% | -10,28% | - | - | - |
| 8881 |  EvilSquidGame EVILSQUID | US$0,0000003629 | 0,59% | -0,41% | - | - | - |
| 8882 |  StellarInu STELLARINU | US$0,000000000000 | -0,05% | -5,20% | - | - | - |
| 8883 |  Microverse MVP | US$0,00006060 | -0,01% | -2,83% | - | - | - |
| 8884 |  LOT.TRADE LOTT | US$0,005900 | -0,09% | -0,30% | - | - | - |
| 8885 |  Oppa OPPA | US$0,000001431 | 0,02% | -7,07% | - | - | - |
| 8886 |  Roar Soltigers Token ROAR | US$0,000008845 | 4,78% | -11,86% | - | - | - |
| 8887 |  8ight Finance EIGHT | US$0,7182 | 0,00% | 0,00% | - | - | - |
| 8888 |  SOLFINA PROTOCOL SOLFI | US$0,0008970 | 0,02% | -0,69% | - | - | - |
| 8889 |  Chainlist CLIST | US$0,00008400 | -0,05% | 0,55% | - | - | - |
| 8890 |  CarsAutoFinance CAF | US$0,00005664 | 0,00% | -14,39% | - | - | - |
| 8891 |  MiniBTC MINIBTC | US$0,000000002660 | 0,18% | 1,27% | - | - | - |
| 8892 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -37,09% | -44,84% | - | - | - |
| 8893 |  SHIBA LIGHT SHIBT | US$0,0005122 | 0,02% | 0,09% | - | - | - |
| 8894 |  Cirrus CIRRUS | US$0,4965 | -0,01% | -6,77% | - | - | - |
| 8895 |  Lobis LOBI | US$12,01 | 0,42% | -32,29% | - | - | - |
| 8896 |  DoggyStyle Coin DSC | US$0,00000005635 | 0,02% | -91,58% | - | - | - |
| 8897 |  Regular Presale REGU | US$0,001074 | -0,66% | -0,04% | - | - | - |
| 8898 |  youves YOU | US$0,6566 | -0,19% | 5,29% | - | - | - |
| 8899 |  Vodka Token VODKA | US$0,00008655 | 0,59% | -5,96% | - | - | - |
| 8900 |  LYS Capital LYS | US$0,003116 | 0,00% | -0,26% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.