Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Gonewild Token GWG | US$0,000004066 | 7,40% | -15,55% | - | US$6,23 | - |
| 7802 |  WOW-token WOW | US$0,03911 | -1,99% | 3,01% | - | US$6,21 | - |
| 7803 |  SafeLight SAFELIGHT | US$0,000000000313 | -1,48% | 15,58% | - | US$6,21 | - |
| 7804 |  AlRihla ALRIHLA | US$0,00003855 | 2,45% | -70,25% | - | US$6,16 | - |
| 7805 |  MongooseCoin MONGOOSE | US$0,000001265 | 53,49% | 190,22% | - | US$6,03 | - |
| 7806 |  TOP ONE TOP1 | US$0,0000001552 | -0,31% | -13,33% | - | US$5,94 | - |
| 7807 |  NFT ROYAL TOKEN NRT | US$0,5227 | 3,04% | 5,48% | - | US$5,92 | - |
| 7808 |  Catena X CEX | US$0,00000005721 | -7,90% | 6,24% | - | US$5,91 | - |
| 7809 |  Artik ARTK | US$0,0001209 | 2,94% | 4,24% | - | US$5,90 | - |
| 7810 |  KING FOREVER KFR | US$0,000000000001 | 3,24% | 4,93% | - | US$5,84 | - |
| 7811 |  StepWell STW | US$0,000000007926 | 2,38% | 2,51% | - | US$5,82 | - |
| 7812 |  D3 Protocol DEFI | US$2,89 | -0,03% | -1,07% | - | US$5,79 | - |
| 7813 |  Women Empowerment Token WEMP | US$0,000000000627 | 3,59% | 10,14% | - | US$5,81 | - |
| 7814 |  Arbis Finance ARBIS | US$0,00002332 | 0,27% | -29,90% | - | US$5,78 | - |
| 7815 |  Aspire ASP | US$0,0009500 | -5,19% | -4,62% | - | US$5,77 | - |
| 7816 |  Altimatum $ALTI | US$0,003474 | 2,96% | 4,60% | - | US$5,69 | - |
| 7817 |  ImpactX IMPACTX | US$0,000000000000 | 0,61% | -1,49% | - | US$5,66 | - |
| 7818 |  Tangible TNGBL | US$4,59 | -2,01% | -6,84% | - | US$5,65 | - |
| 7819 |  DeFi Gold DFGL | US$0,06000 | 0,00% | 19,99% | - | US$5,63 | - |
| 7820 |  Xfinance XFI | US$38,13 | 7,60% | 18,13% | - | US$5,63 | - |
| 7821 |  UltimoGG ULTGG | US$0,000000000129 | 2,99% | 2,94% | - | US$5,60 | - |
| 7822 |  2022MOON 2022M | US$0,000000000004 | -0,89% | 4,03% | - | US$5,58 | - |
| 7823 |  BSC Gold BSCGOLD | US$0,00003010 | 2,24% | 10,12% | - | US$5,55 | - |
| 7824 |  Cubo CUBO | US$0,03518 | 5,49% | 71,02% | - | US$5,55 | - |
| 7825 |  Dogelana DGLN | US$0,000006262 | -0,06% | -0,21% | - | US$5,54 | - |
| 7826 |  Cycling App CYC | US$0,0007958 | 2,10% | 6,05% | - | US$5,53 | - |
| 7827 |  MaticVerse Mverse | US$0,0000003664 | 3,51% | 26,62% | - | US$5,51 | - |
| 7828 |  Nabob NABOB | US$0,00001095 | 0,38% | -0,29% | - | US$5,49 | - |
| 7829 |  LogiTron LTR | US$0,03480 | 11,26% | 131,76% | - | US$5,47 | - |
| 7830 |  SolDate Token DATE | US$0,001121 | -0,92% | -1,18% | - | US$5,41 | - |
| 7831 |  DAOLand DLD | US$0,002135 | -0,60% | -1,76% | - | US$5,40 | - |
| 7832 |  MMAON MMAON | US$0,006703 | 39,66% | 7,54% | - | US$5,38 | - |
| 7833 |  FLOOF FLOOF | US$0,00000006129 | 0,67% | -7,84% | - | US$5,38 | - |
| 7834 |  Evagrow Coin EVA | US$0,000000000129 | 2,95% | 5,81% | - | US$5,29 | - |
| 7835 |  TOURIST SHIBA INU TOURISTS | US$0,000000002295 | -95,23% | -87,36% | - | US$5,29 | - |
| 7836 |  Lyfe Silver LSILVER | US$0,6677 | -0,18% | -7,92% | - | US$5,23 | - |
| 7837 |  Stoned Ape Crew Index SAC | US$0,8415 | 1,92% | 10,37% | - | US$5,12 | - |
| 7838 |  Ixinium XXA | US$0,03902 | 1,33% | -3,12% | - | US$5,10 | - |
| 7839 |  Dune Network DUN | US$0,002914 | 1,65% | 4,74% | - | US$5,04 | - |
| 7840 |  DenDomains DDN | US$0,0004714 | 2,55% | 5,88% | - | US$5,03 | - |
| 7841 |  Crypto Village Accelerator CVAG | US$0,00000010000 | 228,06% | 532,76% | - | US$5,00 | - |
| 7842 |  The Swappery SWPR | US$0,0003577 | -0,11% | -4,92% | - | US$4,98 | - |
| 7843 |  CarbonEco c0 | US$0,000000005148 | 1,85% | 1,13% | - | US$4,96 | - |
| 7844 |  Chihuahua HUA | US$0,000000000904 | 2,95% | 3,43% | - | US$4,94 | - |
| 7845 |  Shiro Inu SHIR | US$0,0000007075 | 1,20% | 50,35% | - | US$4,93 | - |
| 7846 |  Coin of Nature CON | US$0,000000000117 | 3,57% | -7,75% | - | US$4,90 | - |
| 7847 |  World of Cryptoids CAC | US$0,0001530 | 2,41% | 4,26% | - | US$4,82 | - |
| 7848 |  Dextoken DEXG | US$9,76 | 0,55% | 6,77% | - | US$4,76 | - |
| 7849 |  FOMO Chronicles Manga OTAKU | US$0,00003000 | 0,00% | -19,58% | - | US$4,77 | - |
| 7850 |  Agora Defi AGORA | US$0,002352 | -0,27% | 4,63% | - | US$4,76 | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.