Data Historis Harga Kripto 28/09/2022
Daftar harga kripto yang direkam pada tanggal 28/09/2022, mencakup 9.459 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.426,72 | 1,65% | 4,74% | US$372.279.603.227 | US$53.071.298.734 | 19.163.275 BTC |
| 2 |  Ethereum ETH | US$1.337,41 | 0,55% | 6,77% | US$163.924.504.661 | US$18.994.979.566 | 122.568.545 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,00% | -0,01% | US$67.954.608.843 | US$65.738.293.663 | 67.956.206.763 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | -0,01% | US$48.878.962.550 | US$4.650.658.918 | 48.878.425.799 USDC |
| 5 |  BNB BNB | US$281,78 | 3,44% | 6,42% | US$45.461.808.208 | US$857.467.325 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4507 | 0,42% | 13,57% | US$22.488.810.461 | US$2.670.489.294 | 49.900.666.456 XRP |
| 7 |  Binance USD BUSD | US$0,9998 | -0,14% | -0,05% | US$21.037.591.069 | US$9.037.378.098 | 21.042.229.623 BUSD |
| 8 |  Cardano ADA | US$0,4373 | -1,04% | -0,88% | US$14.972.857.894 | US$618.645.006 | 34.240.092.590 ADA |
| 9 |  Solana SOL | US$33,24 | 1,48% | 7,81% | US$11.791.307.084 | US$998.520.503 | 354.781.148 SOL |
| 10 |  Dogecoin DOGE | US$0,06062 | 0,02% | 5,61% | US$8.042.838.684 | US$277.399.298 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,39 | 0,15% | 3,87% | US$7.169.186.043 | US$276.375.830 | 1.121.246.027 DOT |
| 12 |  Dai DAI | US$0,9994 | -0,04% | -0,07% | US$6.859.332.751 | US$407.290.083 | 6.863.531.863 DAI |
| 13 |  Polygon MATIC | US$0,7474 | 0,94% | 6,13% | US$6.527.789.059 | US$328.893.890 | 8.734.317.475 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00001112 | -0,07% | 6,72% | US$6.103.671.737 | US$262.953.706 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05959 | 0,31% | 0,68% | US$5.503.288.520 | US$350.944.981 | 92.345.222.419 TRX |
| 16 |  Avalanche AVAX | US$17,26 | -0,29% | 3,85% | US$5.106.863.039 | US$257.684.562 | 295.921.590 AVAX |
| 17 |  Uniswap UNI | US$6,56 | 2,58% | 22,24% | US$4.999.949.379 | US$180.631.853 | 762.209.327 UNI |
| 18 |  Wrapped Bitcoin WBTC | US$19.436,47 | 1,71% | 4,94% | US$4.765.947.504 | US$179.364.520 | 245.206 WBTC |
| 19 |  UNUS SED LEO LEO | US$4,12 | -0,26% | -4,60% | US$3.932.870.546 | US$2.635.908 | 953.954.130 LEO |
| 20 |  Chainlink LINK | US$7,81 | -3,22% | 16,41% | US$3.841.451.628 | US$1.260.949.567 | 491.599.970 LINK |
| 21 |  Litecoin LTC | US$53,31 | 1,08% | 4,04% | US$3.799.338.454 | US$479.078.426 | 71.270.881 LTC |
| 22 |  Ethereum Classic ETC | US$27,67 | -1,68% | -0,86% | US$3.793.861.000 | US$514.303.183 | 137.107.418 ETC |
| 23 |  Cosmos ATOM | US$13,03 | -3,63% | -3,19% | US$3.731.165.235 | US$529.960.309 | 286.370.297 ATOM |
| 24 |  FTX Token FTT | US$24,08 | 1,68% | 5,61% | US$3.226.693.577 | US$80.457.805 | 133.975.253 FTT |
| 25 |  Cronos CRO | US$0,1121 | 0,64% | 9,75% | US$2.831.744.568 | US$25.991.662 | 25.263.013.692 CRO |
| 26 |  NEAR Protocol NEAR | US$3,57 | -1,38% | -2,37% | US$2.813.399.596 | US$182.969.408 | 787.199.935 NEAR |
| 27 |  Stellar XLM | US$0,1083 | -1,80% | -2,40% | US$2.759.811.476 | US$156.352.649 | 25.473.030.073 XLM |
| 28 |  Monero XMR | US$147,30 | 1,86% | 8,62% | US$2.677.905.860 | US$83.476.179 | 18.180.431 XMR |
| 29 |  Algorand ALGO | US$0,3492 | -1,10% | 3,95% | US$2.420.113.060 | US$184.297.475 | 6.931.160.096 ALGO |
| 30 |  Bitcoin Cash BCH | US$114,26 | -0,13% | 4,38% | US$2.192.272.534 | US$257.950.036 | 19.186.319 BCH |
| 31 |  Filecoin FIL | US$5,86 | 2,25% | 11,06% | US$1.708.734.771 | US$221.149.106 | 291.459.932 FIL |
| 32 |  Flow FLOW | US$1,64 | -0,91% | 0,63% | US$1.700.349.584 | US$45.505.546 | 1.036.200.000 FLOW |
| 33 |  Terra Classic LUNC | US$0,0002755 | -1,01% | -3,53% | US$1.694.683.623 | US$748.433.628 | 6.151.072.613.161 LUNC |
| 34 |  VeChain VET | US$0,02289 | 1,05% | 3,98% | US$1.659.618.291 | US$64.975.063 | 72.511.146.418 VET |
| 35 |  ApeCoin APE | US$5,38 | -0,87% | -7,64% | US$1.651.085.141 | US$168.682.377 | 306.875.000 APE |
| 36 |  Quant QNT | US$136,12 | 1,85% | 34,84% | US$1.643.287.530 | US$183.717.859 | 12.072.738 QNT |
| 37 |  Toncoin TON | US$1,32 | 1,60% | -1,62% | US$1.612.480.226 | US$14.916.512 | 1.221.401.181 TON |
| 38 |  Internet Computer ICP | US$6,04 | -1,23% | 1,75% | US$1.584.755.337 | US$45.616.756 | 262.236.259 ICP |
| 39 |  Chiliz CHZ | US$0,2399 | -3,69% | 5,09% | US$1.439.757.010 | US$390.172.694 | 6.000.386.953 CHZ |
| 40 |  Hedera HBAR | US$0,05803 | -0,57% | 2,24% | US$1.332.743.840 | US$37.634.909 | 22.968.168.351 HBAR |
| 41 |  Tezos XTZ | US$1,44 | -0,53% | 1,64% | US$1.310.337.635 | US$32.992.476 | 910.473.428 XTZ |
| 42 |  Decentraland MANA | US$0,7036 | 1,53% | 2,89% | US$1.305.285.973 | US$122.901.141 | 1.855.084.192 MANA |
| 43 |  The Sandbox SAND | US$0,8467 | 0,05% | 3,24% | US$1.269.553.176 | US$176.267.671 | 1.499.470.108 SAND |
| 44 |  EOS EOS | US$1,15 | -0,67% | -3,25% | US$1.151.007.806 | US$199.347.710 | 1.001.813.020 EOS |
| 45 |  Elrond EGLD | US$47,29 | 1,48% | 2,45% | US$1.110.219.512 | US$39.970.068 | 23.476.376 EGLD |
| 46 |  Theta Network THETA | US$1,09 | 0,26% | 5,40% | US$1.091.176.766 | US$36.671.879 | 1.000.000.000 THETA |
| 47 |  Aave AAVE | US$76,84 | 0,18% | 6,67% | US$1.082.877.527 | US$122.708.267 | 14.093.193 AAVE |
| 48 |  Axie Infinity AXS | US$12,50 | 1,16% | 5,59% | US$1.038.507.180 | US$63.868.133 | 83.056.187 AXS |
| 49 |  Bitcoin SV BSV | US$49,87 | 0,09% | 4,49% | US$956.555.196 | US$72.386.135 | 19.182.427 BSV |
| 50 |  Pax Dollar USDP | US$1,00 | 0,29% | 0,00% | US$946.109.940 | US$83.415.927 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.